ジェミニ・マルチモーダル

銘柄追加
  • 1,371.350
  • -6.420-0.47%
寄付前 04/28 15:00 CST
1,391.955高値1,367.309安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002354Tianyu Digital Technology
6.560.60+10.07%3.30億20.73億6.025.966.565.94108.54億106.16億16.55億16.18億+16.11%+16.11%+5.47%+16.93%+82.22%+74.47%+22.16%--20.42%損失損失10.40%広告・マーケティング
300494Hubei Century Network Technology Inc.
11.681.01+9.47%4,801.54万5.56億11.0710.6712.3811.0057.29億46.53億4.91億3.98億+6.28%+6.38%-1.52%+2.46%+5.32%-0.97%+3.91%0.30%12.05%損失損失12.93%ゲームⅡ
002373China TransInfo Technology
8.890.46+5.46%4,786.17万4.24億8.708.438.998.63140.48億122.47億15.80億13.78億+4.96%+5.46%-4.00%-2.41%-13.10%-5.53%-12.33%0.56%3.47%損失損失4.27%ITサービスⅡ
300624Wondershare Technology Group
57.452.72+4.97%1,446.17万8.34億55.4454.7359.7955.44111.07億98.37億1.93億1.71億+3.63%+4.04%-8.66%-5.94%-6.55%+2.43%-9.03%0.14%8.45%損失損失7.95%ソフトウェア開発
002611Guangdong Dongfang Precision Science & Technology
12.350.55+4.66%1.45億17.94億12.1011.8012.8912.02150.39億123.77億12.18億10.02億+5.74%+6.65%+0.98%+2.66%+75.43%+110.75%+26.67%--14.49%20.5530.057.37%特殊設備
300378Digiwin Co.,Ltd.
35.551.55+4.56%1,790.42万6.43億34.5434.0036.6834.5496.48億95.76億2.71億2.69億-0.62%+8.75%-2.74%+32.65%+47.57%+137.70%+37.42%0.32%6.65%61.4061.936.29%ソフトウェア開発
603189Shanghai Wondertek Software
17.750.69+4.04%1,593.25万2.81億17.1117.0618.4616.9847.84億47.84億2.70億2.70億+4.41%+8.56%+3.08%+21.16%+4.72%+77.50%+20.01%0.56%5.91%479.73455.138.68%ソフトウェア開発
688039Hangzhou Arcvideo Technology Co., Ltd.
32.941.14+3.58%386.26万1.26億32.0031.8033.6231.3036.87億36.87億1.12億1.12億+3.65%+10.80%-2.57%+28.67%+20.66%+50.89%+21.68%--3.45%損失損失7.30%ITサービスⅡ
688031Transwarp Technology(Shanghai)Co.,Ltd.
47.121.60+3.51%480.39万2.29億45.7745.5248.8045.7157.08億44.28億1.21億9,396.61万+0.15%+0.79%-7.35%+14.93%+25.39%+19.96%+2.15%--5.11%損失損失6.79%ソフトウェア開発
688038Wuhan Citms Technology
15.300.45+3.03%377.58万5,763.96万14.8414.8515.6314.7317.81億17.81億1.16億1.16億+10.07%+18.24%-3.89%+26.24%+22.20%+66.12%+25.93%--3.25%損失損失6.06%ソフトウェア開発
603660Suzhou Keda Technology
6.620.18+2.80%3,029.34万2.03億6.456.447.056.4535.53億35.25億5.37億5.32億+0.61%+0.91%-7.15%+0.30%-5.56%+17.17%-1.34%--5.69%損失損失9.32%パソコン・周辺機器
605168Three's
27.040.68+2.58%454.00万1.24億26.8026.3627.8726.7257.00億57.00億2.11億2.11億+1.88%+1.85%-9.08%-10.46%-11.75%-20.34%-24.72%4.33%2.15%38.4646.224.36%広告・マーケティング
300418Kunlun Tech
30.800.73+2.43%4,216.33万13.13億30.7030.0731.8030.52379.30億379.30億12.31億12.31億-0.65%0.00%-12.05%-12.35%-24.91%-22.40%-19.96%0.16%3.42%損失損失4.26%ゲームⅡ
301316Hydsoft Technology
27.720.65+2.40%2,512.72万6.91億27.2027.0728.4526.70111.99億67.31億4.04億2.43億+4.41%+12.82%+4.41%+28.33%+35.09%+87.30%+8.41%0.29%10.35%203.82171.116.47%ITサービスⅡ
000681Visual China Group
19.600.36+1.87%5,997.03万11.80億19.4719.2420.2019.22137.31億132.51億7.01億6.76億+0.98%+1.50%-11.91%-1.95%+45.62%+64.97%-5.86%0.15%8.87%113.29115.295.09%デジタルメディア
688568Geovis Technology Co.,Ltd
49.580.72+1.47%476.06万2.36億48.9548.8650.2448.95269.38億269.38億5.43億5.43億-2.97%-1.59%-8.03%+1.60%+21.61%+39.57%-2.84%0.26%0.88%76.6376.632.64%ITサービスⅡ
301236iSoftStone Information Technology
55.080.79+1.46%1,746.13万9.62億54.5854.2955.6654.58524.88億374.72億9.53億6.80億+0.68%+0.81%-4.71%+0.51%-23.92%+36.30%-6.18%0.33%2.57%291.43291.431.99%ITサービスⅡ
002955Hitevision Co., Ltd.
22.570.32+1.44%895.74万2.01億21.2522.2523.2521.0353.41億42.29億2.37億1.87億+10.75%+9.72%-12.08%+4.34%-3.84%+10.93%+1.43%1.88%4.78%26.3424.069.98%光学光電子
301330Zkteco Co., Ltd.
27.360.34+1.26%309.21万8,507.73万27.0527.0228.1527.0553.71億20.96億1.96億7,660.01万+10.81%+11.26%-1.90%+4.99%+1.82%+24.79%+1.79%1.64%4.04%28.8629.364.07%パソコン・周辺機器
300830JinXianDai Information Industry
7.730.09+1.18%685.19万5,291.82万7.717.647.827.6333.25億24.39億4.30億3.16億-0.64%+2.93%-7.54%-6.98%-10.43%+58.18%-5.04%0.30%2.17%184.05286.302.49%ソフトウェア開発
300781Guangdong Insight Brand Marketing Group
51.650.57+1.12%299.39万1.56億52.0151.0852.8051.5056.80億41.89億1.10億8,110.42万-1.05%+4.13%-8.31%-12.80%-39.45%+0.90%-12.50%0.10%3.69%損失損失2.55%広告・マーケティング
300339Jiangsu Hoperun Software
49.260.53+1.09%3,230.90万15.94億48.7248.7350.6048.32392.31億383.09億7.96億7.78億-0.40%-0.36%-5.63%+1.92%-36.46%+134.91%-1.54%--4.16%235.69243.864.68%ITサービスⅡ
301248Nexwise Intelligence China
20.890.19+0.92%931.33万1.96億21.2020.7021.5020.8132.11億21.34億1.54億1.02億+1.65%+10.82%+9.54%+35.21%+33.31%+91.11%+31.55%0.48%9.12%損失損失3.33%ITサービスⅡ
002230Iflytek Co.,ltd.
45.850.36+0.79%2,713.34万12.49億45.8545.4946.6645.701,059.91億1,003.72億23.12億21.89億+1.04%+2.44%-4.10%-3.19%+0.66%+0.81%-5.11%0.22%1.24%158.65189.462.11%ソフトウェア開発
300182Beijing Jetsen Technology
5.170.04+0.78%7,895.51万4.09億5.125.135.315.08137.72億116.82億26.64億22.60億-1.15%+0.39%-12.07%-10.71%-6.68%+16.97%-11.93%--3.49%54.4258.094.48%映画館
300113Hangzhou Shunwang Technology
17.830.13+0.73%1,903.31万3.40億17.6517.7018.1017.55121.88億92.39億6.84億5.18億-1.22%+2.71%-9.03%+19.03%+24.77%+77.03%+6.07%0.45%3.67%44.8048.453.11%ゲームⅡ
002131Leo Group Co.,Ltd.
3.430.02+0.59%3.44億11.70億3.383.413.493.33232.27億200.65億67.72億58.50億-2.56%+3.00%-7.05%-6.54%+77.72%+66.49%+11.00%0.87%5.88%263.85損失4.69%一般設備
003004Beijing Telesound Electronics
20.130.10+0.50%120.92万2,412.07万19.9320.0320.3419.5216.48億13.25億8,185.92万6,580.43万-1.71%-0.89%-8.87%-18.86%-19.45%+3.12%-20.72%0.99%1.84%113.7365.784.09%パソコン・周辺機器
300612Shunya International Martech
13.290.06+0.45%477.97万6,364.20万13.0613.2313.5413.0623.98億23.91億1.80億1.80億-1.04%-0.45%-9.96%-12.22%-16.57%+5.48%-15.83%--2.66%損失損失3.63%広告・マーケティング
600728Pci Technology Group
4.930.02+0.41%5,588.44万2.78億5.014.915.084.92105.64億105.64億21.43億21.43億+4.45%+4.01%-5.56%+12.05%+2.28%+9.76%+5.34%0.39%2.61%56.02損失3.26%ITサービスⅡ

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る