電気交換のコンセプト

銘柄追加
  • 1,338.979
  • +0.786+0.06%
休場 02/14 15:00 CST
1,345.995高値1,326.795安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300693Shenzhen Sinexcel Electric
30.671.29+4.39%2,784.72万8.44億29.2129.3830.9629.2195.41億81.52億3.11億2.66億+8.30%+2.85%+6.68%+12.22%+53.66%-2.58%+13.76%1.08%10.48%23.8323.685.96%その他電源装置Ⅱ
603529Aima Technology Group
40.301.48+3.81%557.78万2.23億38.5038.8240.4638.30347.27億339.64億8.62億8.43億+2.57%-3.06%-4.82%+14.07%+47.57%+63.72%-1.76%2.15%0.66%18.5018.465.56%オートバイなど
300018Wuhan Zhongyuan Huadian Science & Technology
7.160.25+3.62%2,306.59万1.63億6.906.917.176.9034.43億27.28億4.81億3.81億+0.85%+4.37%+9.31%+1.56%+58.41%+33.58%+5.76%0.70%6.05%42.8757.283.91%電力網機器
000400Xj Electric Co.,ltd.
26.160.89+3.52%2,613.37万6.76億25.2725.2726.1625.22266.54億263.78億10.19億10.08億+1.75%-2.32%+3.70%-14.59%-13.01%+24.42%-4.69%2.16%2.59%24.4526.503.72%電力網機器
600733BAIC BluePark New Energy Technology
8.800.28+3.29%3.20億28.78億8.498.529.268.48490.47億429.89億55.74億48.85億+0.57%+14.29%+21.38%-8.90%+15.49%+76.35%+10.00%--6.55%損失損失9.16%乗用車
600406NARI Technology
23.690.64+2.78%5,315.15万12.49億23.0223.0523.7523.011,902.80億1,894.32億80.32億79.96億+2.42%+3.72%-0.08%-11.93%+1.26%+15.19%-6.07%2.85%0.67%25.3926.503.21%電力網機器
002227Shenzhen Auto Electric Power Plant
11.140.29+2.67%1,292.17万1.45億10.8610.8511.7110.7727.61億27.59億2.48億2.48億+4.70%+7.95%+6.81%+9.22%+46.19%-0.09%-9.50%--5.22%損失損失8.66%その他電源装置Ⅱ
605289Shanghai Luoman Technologies Inc.
26.120.60+2.35%466.21万1.21億25.5225.5226.8425.1828.63億28.30億1.10億1.08億+3.20%+8.11%+0.97%-5.74%+26.98%-39.21%+4.23%0.96%4.30%137.4735.546.51%プロフェッショナルエンジニアリング
688168ABT Networks
65.001.48+2.33%1,377.97万8.48億60.8063.5267.3257.5049.96億49.96億7,685.51万7,685.51万+39.37%+50.85%+61.77%+42.54%+156.71%+101.11%+66.24%0.08%17.93%32,500.00424.8415.46%ソフトウェア開発
600152Veken Technology.,Ltd.
6.050.10+1.68%1,404.18万8,523.95万5.915.956.185.8932.01億32.01億5.29億5.29億+3.07%+8.81%+4.85%-15.15%+22.72%-2.73%+0.67%--2.65%損失損失4.87%電池
300778Shenzhen New Land Tool Planning & Architectural Design
10.810.15+1.41%397.20万4,279.15万10.7310.6610.9010.6722.06億22.01億2.04億2.04億+2.76%+9.30%+6.19%-17.61%+11.10%-12.61%-3.14%--1.95%損失損失2.16%エンジニアリング・コンサルタント・サービス II
301167Anhui Provincial Architectural Design and Research Institute
13.700.17+1.26%147.27万2,008.98万13.7013.5313.7813.5615.34億9.74億1.12億7,111.79万+2.54%+7.87%+12.76%-5.12%+21.56%-11.00%+7.96%1.58%2.07%48.7525.701.63%エンジニアリング・コンサルタント・サービス II
002090Wiscom System
9.360.10+1.08%2,261.45万2.11億9.229.269.469.1837.49億37.07億4.01億3.96億+1.74%+0.65%+10.38%+2.86%+27.43%+0.92%+5.41%0.80%5.71%50.8761.993.02%電力網機器
002139Shenzhen Topband
14.670.15+1.03%4,192.27万6.12億14.5414.5214.7314.41182.91億157.13億12.47億10.71億-3.17%+2.95%+14.43%+19.95%+52.81%+76.51%+7.79%0.41%3.91%26.4835.522.20%コンシューマエレクトロニクス
300771Shenzhen Zhilai Sci and Tech
11.160.11+1.00%518.29万5,766.77万11.0511.0511.2011.0126.78億20.22億2.40億1.81億+1.73%+8.24%+13.07%-5.58%+29.02%+18.45%+6.08%0.90%2.86%37.83109.411.72%コンピューター機器
300713Shenzhen Increase Technology
15.860.14+0.89%416.68万6,636.63万15.6015.7216.3815.5925.17億13.90億1.59億8,763.44万+2.26%+7.60%+3.46%-15.28%+13.20%+1.54%+0.57%--4.76%損失損失5.03%その他電源装置Ⅱ
601777Chongqing Qianli Technology
7.950.07+0.89%7,253.29万5.75億7.907.888.177.78359.43億359.43億45.21億45.21億+7.00%+27.20%+31.19%+5.44%+93.90%+143.87%+3.92%--1.60%7,950.001,590.004.95%オートバイなど
002510Tianjin Motor Dies
5.970.05+0.84%9,247.22万5.52億5.895.926.105.8260.60億59.99億10.15億10.05億+2.75%+8.55%+8.35%-21.96%+66.76%+53.08%+2.23%0.50%9.20%70.2472.804.73%自動車部品
000030FAWER Automotive Parts
5.400.04+0.75%1,147.76万6,202.74万5.345.365.445.3494.05億91.38億17.42億16.92億-0.18%+6.51%+11.80%-3.40%+13.21%+14.81%+5.26%4.63%0.68%14.1415.561.87%自動車部品
002376Shandong New Beiyang Information Technology
7.030.05+0.72%1,541.80万1.08億6.996.987.046.8956.98億55.36億8.11億7.87億+2.18%+10.71%+16.39%-0.42%+35.45%+11.70%+7.82%2.13%1.96%87.88292.922.15%コンピューター機器
603859Nancal Technology
34.720.24+0.70%1,234.58万4.28億34.6934.4835.2534.0784.96億84.96億2.45億2.45億-6.09%+6.50%+12.76%+16.16%+107.04%+47.24%+16.12%0.20%5.05%49.4638.713.42%ITサービスⅡ
600166Beiqi Foton Motor
2.420.01+0.41%8,546.81万2.07億2.412.412.442.40191.60億157.03億79.17億64.89億-1.22%+2.98%+1.68%-12.64%-0.82%-6.92%-3.59%--1.32%34.5721.041.66%商用車両
002276Zhejiang Wanma
8.650.03+0.35%2,140.16万1.85億8.608.628.778.5987.74億86.94億10.14億10.05億-1.70%+1.41%+6.40%+4.47%+33.08%-1.66%+2.25%0.64%2.13%26.4515.782.09%電力網機器
601567Ningbo Sanxing Medical Electric
27.900.09+0.32%693.94万1.94億27.8027.8128.2327.70393.69億391.44億14.11億14.03億-2.69%-2.62%-7.34%-13.00%-4.35%+41.44%-9.30%2.33%0.50%17.6620.681.91%電力網機器
003008Xuchang KETOP Testing Research Institute
19.260.06+0.31%103.47万1,997.21万19.1119.2019.4319.1120.03億14.99億1.04億7,784.83万0.00%+1.85%+10.18%+2.18%+15.33%+4.41%+8.38%3.80%1.33%29.4534.091.67%プロフェッショナルサービス
688022Suzhou Harmontronics Automation Technology
13.260.04+0.30%391.57万5,192.57万13.2513.2213.4613.1323.32億23.32億1.76億1.76億-0.23%+14.02%+11.43%-4.95%+14.90%-25.51%+20.99%--2.23%損失損失2.50%特殊装備
002792Tongyu Communication Inc.
15.030.03+0.20%917.78万1.37億14.8915.0015.1314.8178.52億47.16億5.22億3.14億-0.46%+4.38%+5.33%-9.24%+37.14%+35.26%+1.01%1.02%2.93%103.6696.972.13%通信機器
002111Weihai Guangtai Airport Equipment
10.760.02+0.19%656.05万7,008.55万10.7110.7410.8110.5857.24億51.45億5.32億4.78億-0.09%+2.38%+6.75%-11.00%+7.80%+36.99%-2.36%1.39%1.37%30.7445.592.14%航空機器II
002963HES Technology Group
11.390.01+0.09%265.73万3,014.32万11.3711.3811.4311.2517.13億14.01億1.50億1.23億-0.18%+3.64%+4.59%-7.47%+12.33%-18.12%-2.32%--2.16%149.8796.531.58%デコレーション II
300514Shenzhen Friendcom Technology Development
15.090.01+0.07%392.01万5,910.61万15.1015.0815.2014.9830.18億23.90億2.00億1.58億-1.44%+3.78%+9.19%-3.70%+25.65%+6.79%+4.50%1.33%2.48%15.9915.751.46%電力網機器

ニュース

掲示板

もっと見る