電気交換のコンセプト

銘柄追加
  • 1,250.063
  • +2.745+0.22%
休場 04/25 15:00 CST
1,260.121高値1,246.208安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603966Eurocrane(China)Co.,
9.040.42+4.87%1,023.65万9,137.53万8.628.629.148.6032.55億32.43億3.60億3.59億+11.60%+13.85%-4.44%+15.75%+18.64%+17.40%+17.10%2.54%2.85%18.4519.486.27%特殊設備
603790Argus
17.450.76+4.55%421.86万7,230.24万16.6316.6917.6916.6233.39億33.39億1.91億1.91億+9.27%+16.64%+11.93%+36.43%+46.27%+81.58%+58.35%0.57%2.21%56.1158.566.41%化学品
300990Sanhe Tongfei Refrigeration
45.641.74+3.96%496.51万2.25億43.8543.9046.4743.5477.31億35.32億1.69億7,738.39万+1.20%+18.12%+3.40%+7.77%+27.45%+41.96%+11.05%1.53%6.42%36.7850.386.67%一般設備
603859Nancal Technology
30.030.93+3.20%796.16万2.38億29.2029.1030.7928.8173.48億73.48億2.45億2.45億+7.29%+7.17%-10.65%-6.85%+49.03%+20.35%+0.43%0.23%3.25%39.7238.306.80%ITサービスⅡ
300572Shenzhen Anche Technologies
18.040.55+3.14%672.58万1.20億17.4817.4918.2917.3041.31億33.12億2.29億1.84億-0.11%+0.89%+4.88%+20.19%+7.06%+40.06%-0.17%0.11%3.66%損失損失5.66%プロフェッショナルサービス
601777Chongqing Qianli Technology
8.330.25+3.09%5,525.96万4.61億8.128.088.498.11376.61億376.61億45.21億45.21億-2.91%+2.46%+1.71%+32.64%+6.39%+175.83%+8.89%--1.22%925.56925.564.70%オートバイ
002015GCL Energy Technology
7.050.16+2.32%1,903.95万1.34億6.896.897.086.89114.44億114.44億16.23億16.23億+2.77%+1.29%-10.42%-2.08%-12.31%-26.20%-9.15%1.84%1.17%20.3812.592.76%電力
002276Zhejiang Wanma
14.210.30+2.16%1.04億14.70億14.0813.9114.4913.80144.13億142.82億10.14億10.05億+2.75%-0.35%-3.86%+73.50%+81.02%+68.64%+67.97%0.39%10.33%40.4842.294.96%電力網設備
002339Integrated Electronic Systems Lab
6.920.13+1.91%2,226.53万1.55億6.956.797.056.8534.88億33.13億5.04億4.79億+5.01%+8.98%-3.49%+1.47%+1.32%+17.49%+0.44%0.29%4.65%109.84109.842.95%電力網設備
002139Shenzhen Topband
13.470.24+1.81%3,707.07万5.00億13.4113.2313.6813.27167.95億144.28億12.47億10.71億+7.67%+5.32%-13.87%-6.72%+17.85%+47.68%-1.03%0.45%3.46%24.2324.993.10%消費電子製品
002364Hangzhou Zhongheng Electric
14.010.22+1.60%2,273.05万3.21億13.9513.7914.3013.8178.96億78.19億5.64億5.58億+4.55%+4.94%-2.84%-1.20%+96.77%+151.53%+29.84%0.36%4.07%71.8571.853.55%電源設備Ⅱ
300444Beijing SOJO Electric
6.460.10+1.57%2,064.17万1.33億6.406.366.566.3551.59億38.26億7.99億5.92億+0.31%-5.69%-25.06%-3.58%-11.99%+11.76%-6.78%--3.49%3,230.0063.963.30%電力網設備
002090Wiscom System
9.180.14+1.55%880.70万8,072.31万9.019.049.259.0136.77億36.35億4.01億3.96億0.00%+5.52%-1.18%-11.13%+9.03%+5.09%+3.38%0.82%2.22%51.0051.002.66%電力網設備
000909Soyea Technology
5.930.08+1.37%509.32万3,029.68万5.845.856.065.8225.96億25.96億4.38億4.38億+2.77%+13.60%+5.89%+16.50%+17.89%+42.55%+5.70%--1.16%損失損失4.10%不動産開発
300825IAT Automobile Technology
9.550.12+1.27%1,053.22万1.01億9.499.439.689.4047.56億46.26億4.98億4.84億+3.24%+1.70%-18.79%-10.66%-17.96%-16.96%-15.49%--2.17%損失損失2.97%自動車サービス
600104SAIC Motor Corporation
15.720.19+1.22%4,312.11万6.78億15.5215.5315.9015.461,819.64億1,819.64億115.75億115.75億+2.41%+3.69%+1.48%-3.38%+18.20%+5.90%-24.28%2.35%0.37%18.9412.902.83%自動車
688097Bozhon Precision Industry Technology
25.950.31+1.21%452.30万1.17億25.7025.6426.1525.60115.91億115.12億4.47億4.44億+2.25%+1.68%-16.45%-6.32%+5.75%+24.54%-1.14%0.83%1.02%29.8329.092.15%自動化設備
002403Aishida Co.,Ltd.
13.930.16+1.16%695.32万9,650.16万13.7613.7714.0013.6847.45億41.39億3.41億2.97億+3.49%+3.80%-8.48%-18.06%+76.78%+68.85%-1.69%--2.34%316.59316.592.32%小型家電
002111Weihai Guangtai Airport Equipment
9.590.10+1.05%714.74万6,838.73万9.499.499.709.4351.02億45.86億5.32億4.78億-4.10%-2.34%-18.73%-9.78%-17.18%-1.59%-12.98%1.56%1.50%68.5068.502.85%航空設備Ⅱ
300510Jilin Jinguan Electric
3.950.04+1.02%1,735.06万6,838.95万3.913.913.973.8832.58億32.58億8.25億8.25億+2.60%+2.07%-10.84%+1.54%-12.61%-13.76%-6.84%--2.10%損失損失2.30%電力網設備
300207Sunwoda Electronic
18.850.18+0.96%2,263.19万4.26億18.7118.6718.9718.55347.93億322.65億18.46億17.12億+3.46%+3.23%-16.37%-14.32%-19.24%+34.25%-15.51%0.64%1.32%23.7123.712.25%電池
300582Inventronics
11.700.11+0.95%293.18万3,426.88万11.5911.5911.7711.5934.93億25.92億2.99億2.22億+1.74%+4.46%-10.07%-16.49%-3.70%+56.21%-16.90%--1.32%390.00390.001.55%光学光電子
000030FAWER Automotive Parts
6.040.05+0.83%1,479.95万8,928.61万5.955.996.115.95105.20億102.22億17.42億16.92億+12.06%+18.43%+1.68%+18.43%+15.27%+20.96%+17.74%4.14%0.87%15.5715.572.67%自動車部品
603458Guizhou Transportation Planning Survey&Design Academe
7.290.06+0.83%1,224.94万8,967.86万7.197.237.477.0922.32億22.32億3.06億3.06億+13.91%+16.45%+14.62%+29.26%+19.70%+14.89%+26.12%0.75%4.00%損失損失5.26%エンジニアリング・コンサルタントⅡ
003008Xuchang KETOP Testing Research Institute
20.420.16+0.79%90.38万1,835.45万20.2920.2620.4720.0721.24億15.90億1.04億7,784.83万+1.64%+4.08%-2.95%+7.76%+11.71%+37.54%+14.91%3.58%1.16%23.9424.811.97%プロフェッショナルサービス
001228Yongtaiyun Chemical Logistics
20.660.16+0.78%339.45万7,033.25万20.9020.5021.0820.4821.46億11.34億1.04億5,486.46万-7.23%-0.48%-6.09%+1.13%+4.10%-20.55%-0.10%4.65%6.19%24.4524.452.93%物流
600166Beiqi Foton Motor
2.590.02+0.78%1.42億3.70億2.572.572.642.53205.06億168.06億79.17億64.89億+8.37%+8.82%+5.71%+9.28%0.00%-4.07%+3.19%--2.19%259.00259.004.28%商用車
300693Shenzhen Sinexcel Electric
29.620.22+0.75%1,285.66万3.83億29.5129.4030.2529.0692.65億79.23億3.13億2.67億+0.95%-6.35%-15.78%+2.14%+15.52%+0.54%+9.87%1.69%4.81%21.2821.604.05%電源設備Ⅱ
301005Essence Fastening Systems
29.080.20+0.69%465.34万1.36億29.6828.8830.2728.8839.22億38.49億1.35億1.32億+8.43%+7.11%-11.83%-1.59%-0.45%+19.68%-0.58%0.26%3.52%279.62368.104.81%自動車部品
000421NanJing Public Utilities Development
5.930.04+0.68%697.57万4,130.22万5.925.895.955.8834.16億34.06億5.76億5.74億+1.54%+2.60%-2.79%-6.61%+13.17%+20.28%-8.49%1.69%1.22%74.1374.131.19%コングロマリットⅡ

ニュース

掲示板

もっと見る