ブレードバッテリー

銘柄追加
  • 995.916
  • -54.147-5.16%
休場 10/11 15:00 CST
1,039.473高値982.731安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603032Delixi New Energy Technology
16.540.33+2.04%1,194.67万1.99億16.2616.2117.2816.0138.71億38.06億2.34億2.30億+4.95%+18.74%+22.07%+54.58%-19.98%-26.68%-18.52%--5.19%損失36.037.84%電池
002733Shenzhen Center Power Tech.
12.14-0.12-0.98%858.82万1.06億12.2512.2612.6112.0646.64億44.78億3.84億3.69億+3.94%+15.18%+9.67%+19.37%-14.70%-11.53%-18.48%1.24%2.33%44.3133.634.49%電池
002824Guangdong Hoshion Industrial Aluminium
14.92-0.21-1.39%753.07万1.11億15.1815.1315.1914.2641.64億28.22億2.79億1.89億+4.70%+21.10%+6.27%+23.62%-21.92%-12.59%-26.79%1.28%3.98%35.1129.376.15%工業用金属
600210Shanghai Zijiang Enterprise Group
5.56-0.12-2.11%2,604.73万1.46億5.685.685.725.5084.33億84.33億15.17億15.17億-1.07%+13.01%+7.75%+10.76%-3.47%+8.59%+24.94%4.50%1.72%13.8315.073.87%パッケージ印刷
300648Fujian Nebula Electronics.,Ltd
23.02-0.62-2.62%443.00万1.03億23.6323.6423.8922.6034.02億24.44億1.48億1.06億+14.81%+29.04%+27.18%+42.72%+8.18%-2.58%-13.59%--4.17%損失損失5.46%電池
002160Jiang Su Alcha Aluminium Group
3.47-0.13-3.61%2,412.64万8,483.09万3.583.603.633.4235.84億27.54億10.33億7.94億+0.87%+11.94%+15.28%+29.00%-12.37%-11.93%-17.18%--3.04%82.62231.335.83%工業用金属
000868Anhui Ankai Automobile
4.75-0.22-4.43%2,496.41万1.21億5.004.975.024.6944.63億34.83億9.40億7.33億-1.66%+9.95%+10.47%+19.05%+4.17%-5.19%-8.65%--3.40%損失損失6.64%商用車両
002594BYD Company Limited
300.05-15.84-5.01%1,864.18万56.72億314.02315.89314.02296.018,729.25億3,487.95億29.09億11.62億+5.66%+17.16%+19.87%+20.31%+42.96%+26.83%+53.95%1.03%1.60%26.6829.065.70%乗用車
300477Hezong Sience&Technology
2.91-0.20-6.43%5,139.00万1.52億3.113.113.112.8531.20億27.22億10.72億9.35億+5.05%+24.36%+20.25%+31.67%-14.91%-30.05%-22.40%--5.49%損失損失8.36%電池
300438Guangzhou Great Power Energy and Technology
29.38-2.50-7.84%4,299.79万12.84億30.8331.8831.5028.89147.88億118.74億5.03億4.04億+8.73%+32.16%+5.65%+68.95%+2.19%-8.05%+4.07%0.20%10.64%損失341.638.19%電池
002466Tianqi Lithium Corporation
33.41-2.87-7.91%6,159.72万20.85億35.2536.2835.2533.03548.33億493.23億16.41億14.76億+4.41%+33.96%+27.71%+19.66%-31.41%-37.14%-38.63%4.04%4.17%損失7.516.12%エネルギーメタル
300568Shenzhen Senior Technology Material
9.52-0.82-7.93%6,490.29万6.30億10.2910.3410.339.35127.85億115.56億13.43億12.14億+10.06%+39.39%+22.52%+22.37%-21.19%-25.39%-37.37%2.31%5.35%29.1122.199.48%電池

ニュース

掲示板

もっと見る