自動車用ダイカストの統合

銘柄追加
  • 1,156.680
  • +30.000+2.66%
取引中 12/26 13:52 CST
1,163.419高値1,121.481安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603335Guangdong Dcenti Auto-Parts Stock
6.010.55+10.07%2,886.75万1.70億5.355.466.015.3125.73億25.73億4.28億4.28億+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%--6.74%損失損失12.82%自動車部品
002965Lucky Harvest
36.333.30+9.99%1,898.32万6.75億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.43%18.6118.249.02%自動車部品
605133Jiangsu Rongtai Industry
25.891.92+8.01%780.54万1.97億24.0023.9726.2123.5848.18億47.88億1.86億1.85億+6.54%+1.93%+26.17%+36.62%+41.79%-6.61%-5.93%0.58%4.22%30.6432.9810.97%自動車部品
603950Xiangyang Changyuandonggu Industry
17.160.92+5.67%603.66万1.02億16.3016.2417.5616.2655.62億55.62億3.24億3.24億+5.54%-3.76%+5.47%+41.82%+29.31%+6.52%+11.43%--1.86%31.9025.428.01%自動車部品
600733BAIC BluePark New Energy Technology
8.470.39+4.83%2.08億17.40億8.038.088.647.98472.08億413.77億55.74億48.85億+0.71%-4.19%-6.92%+20.31%-4.62%+37.95%+38.17%--4.25%損失損失8.17%乗用車
601689Ningbo Tuopu Group
52.462.05+4.07%2,253.40万11.68億50.4050.4152.9950.00884.49億884.49億16.86億16.86億+2.76%-0.51%+6.43%+31.31%+41.53%+1.29%+4.28%0.73%1.34%31.7441.115.93%自動車部品
002863Zhejiang Jinfei Kaida Wheel
4.720.16+3.51%1,291.34万6,046.51万4.534.564.774.5228.26億28.26億5.99億5.99億-2.07%-7.63%+1.29%+19.95%+15.26%-24.26%-23.77%0.38%2.16%36.8838.375.48%自動車部品
001319Winstech Precision Holding
25.680.86+3.46%414.82万1.06億24.9624.8225.9424.7236.31億15.66億1.41億6,096.70万-0.77%-16.13%+12.04%+37.84%+55.73%+3.72%+1.95%1.48%6.80%33.9235.824.92%自動車部品
603663Sanxiang Advanced Materials
16.500.50+3.13%912.83万1.51億16.3016.0016.7816.3069.87億69.77億4.23億4.23億+1.98%-3.45%-2.83%+15.38%+14.38%+59.81%+51.17%0.45%2.16%94.2988.243.00%化学原料
002085Zhejiang Wanfeng Auto Wheel
21.590.58+2.76%2.39億50.75億20.8021.0121.8820.58458.42億458.42億21.23億21.23億+15.70%+8.44%+8.44%+65.95%+65.57%+350.73%+350.73%0.69%11.27%60.8263.136.19%自動車部品
600933IKD Co., Ltd.
17.820.47+2.71%928.10万1.63億17.3517.3517.9017.03175.50億174.17億9.85億9.77億-2.03%+9.66%+15.49%+31.03%+27.93%-18.22%-17.69%1.63%0.95%16.5919.225.01%自動車部品
601608Citic Heavy Industries
4.380.11+2.58%2,366.63万1.03億4.264.274.424.25200.58億190.07億45.80億43.39億-1.57%-3.74%+5.54%+18.06%+14.66%+13.72%+14.32%0.66%0.55%49.7752.143.98%特殊装備
003025Sijin Intelligent Forming Machinery
14.630.35+2.45%308.20万4,483.17万14.2814.2814.6914.2034.62億29.08億2.37億1.99億-2.79%-8.51%-0.81%+12.71%+18.85%+22.22%+9.92%1.37%1.55%18.7135.513.43%一般機器
603348Wencan Group
24.840.56+2.31%278.10万6,871.51万24.2024.2824.9924.1978.12億67.13億3.14億2.70億-2.44%-9.11%-4.31%+12.35%-10.45%-35.61%-35.73%0.60%1.03%79.87155.253.30%自動車部品
605018Changhua Holding Group
9.150.18+2.01%294.82万2,696.69万8.888.979.218.8843.12億43.01億4.71億4.70億-5.96%-12.52%+9.84%+21.35%+1.89%-17.89%-15.92%2.19%0.63%30.3039.443.68%自動車部品
603917Ningbo Heli Technology
12.810.25+1.99%482.58万6,129.50万12.4912.5612.8912.3226.11億26.11億2.04億2.04億-6.22%-5.25%+0.71%+16.77%+18.06%-28.28%-27.05%1.56%2.37%512.4059.864.54%自動車部品
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.240.14+1.97%2,259.72万1.63億7.117.107.287.10120.54億108.10億16.65億14.93億-2.16%-8.47%+1.69%+20.27%+22.92%+13.48%+14.38%--1.51%51.3561.882.54%オートメーション機器
002997Rayhoo Motor Dies
36.580.68+1.89%473.20万1.73億35.9035.9036.9535.9076.57億76.57億2.09億2.09億-5.89%-6.80%+14.78%+21.53%+13.32%+6.31%+10.78%0.82%2.26%25.4737.872.93%自動車部品
605208Shanghai Yongmaotai Automotive Technology
7.070.12+1.73%227.28万1,601.98万6.916.957.096.9123.33億23.33億3.30億3.30億-5.35%-12.28%-6.85%+10.82%+13.30%-25.26%-25.42%0.28%0.69%60.4375.212.59%工業用金属
001311Chuzhou Duoli Automotive Technology
27.360.46+1.71%129.38万3,534.80万26.8526.9027.5826.7065.35億16.59億2.39億6,062.54万+0.96%-6.30%+0.77%+27.14%+14.29%-29.74%-26.95%2.31%2.13%14.4813.163.27%自動車部品
300428Lizhong Sitong Light Alloys Group
16.940.27+1.62%241.84万4,082.76万16.6716.6716.9716.61107.29億90.81億6.33億5.36億-0.29%-5.84%-3.97%+14.00%-8.92%-16.80%-19.34%0.70%0.45%15.6717.722.16%自動車部品
300328Dongguan Eontec
7.900.12+1.54%825.05万6,521.67万7.717.787.977.7154.54億54.22億6.90億6.86億-3.07%-10.50%+1.58%+38.67%+82.15%+15.21%+13.55%0.04%1.20%7,900.001,580.003.34%工業用金属
002101Guangdong Hongtu Technology
12.600.19+1.53%337.93万4,255.01万12.3512.4112.6612.3583.75億78.49億6.65億6.23億-1.41%-4.98%+0.08%+12.30%+23.65%-15.09%-15.49%2.54%0.54%21.9919.812.50%自動車部品
603190Yantai Yatong Precision Mechanical Corporation
22.430.33+1.49%59.33万1,331.25万22.1022.1022.5522.1026.92億9.09億1.20億4,051.95万-1.71%-9.37%-2.10%+12.26%-2.01%-26.00%-22.17%2.05%1.46%26.0517.932.04%自動車部品
603768Changqing Machinery
11.970.17+1.44%160.97万1,924.86万11.7211.8012.0511.7228.48億28.48億2.38億2.38億-4.55%-11.99%-10.74%-3.78%+6.97%-34.91%-35.05%0.92%0.68%32.7921.652.80%自動車部品
688531Wuxi Unicomp Technology
50.780.70+1.40%60.46万3,066.68万49.8150.0850.9949.8158.15億37.17億1.15億7,320.63万+0.55%-6.88%-4.55%+19.82%+16.06%-26.36%-26.78%1.49%0.83%41.9750.882.36%特殊装備
301307Chongqing Millison Technologies Inc.
21.140.29+1.39%194.03万4,110.06万20.9320.8521.3420.6044.52億23.04億2.11億1.09億-5.88%-14.07%-9.89%+5.65%+5.96%-37.42%-38.85%0.57%1.78%損失32.783.55%通信機器
300415Yizumi Holdings
20.700.27+1.32%326.83万6,736.22万20.5020.4320.7620.3696.99億93.21億4.69億4.50億-2.17%-6.17%+2.48%+3.24%+4.07%+23.53%+20.09%1.93%0.73%16.3620.331.96%特殊装備
603982Nanjing Chervon Auto Precision Technology
8.450.10+1.20%419.60万3,558.46万8.358.358.598.2822.89億22.89億2.71億2.71億-10.49%-18.28%-9.91%+8.06%+4.71%-44.88%-41.36%--1.55%損失損失3.71%自動車部品
603978Shenzhen Sunxing Light Alloys Materials
16.010.18+1.14%247.85万3,948.66万15.6615.8316.2815.5033.80億33.80億2.11億2.11億-4.99%-10.26%-10.06%+41.31%+75.74%-0.99%-3.44%--1.17%損失損失4.93%新しい金属材料

ニュース

掲示板

もっと見る