バナジウム電池

銘柄追加
  • 1,250.693
  • +32.277+2.65%
取引中 10/30 10:47 CST
1,261.498高値1,221.678安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600839Sichuan Changhong Electric
14.981.36+9.99%6.78億99.55億14.0013.6214.9813.82691.51億691.32億46.16億46.15億+38.83%+123.58%+196.05%+251.64%+170.89%+127.66%+185.88%0.33%14.69%124.83100.548.52%ブラックアプライアンス
000567Hainan Haide Capital Management
7.970.45+5.98%4,073.80万3.16億7.387.528.007.38155.78億155.41億19.55億19.50億+9.93%+9.18%+44.65%+62.65%+22.61%+1.68%+13.24%3.68%2.09%24.8317.718.25%分散型金融
601727Shanghai Electric Group
8.120.39+5.05%12.30億96.93億7.967.738.447.321,265.08億1,027.61億155.80億126.55億+34.88%+84.97%+105.05%+113.68%+88.40%+76.14%+94.72%--9.72%427.37451.1114.49%その他電源装置Ⅱ
600101Sichuan Mingxing Electric Power
9.830.46+4.91%6,335.64万6.27億9.499.3710.269.4953.85億53.85億5.48億5.48億+4.46%+10.08%+31.77%+19.88%+58.35%+64.47%+53.78%0.78%11.56%24.6430.068.22%電気
600157Wintime Energy
1.380.03+2.22%4.81億6.54億1.331.351.391.32306.61億306.61億222.18億222.18億+6.98%+9.52%+21.05%+18.97%+5.34%0.00%+0.73%--2.16%14.5313.535.19%石炭採掘
600517State Grid Yingda
5.540.11+2.03%2,559.18万1.42億5.465.435.645.46316.80億316.80億57.18億57.18億+3.36%+6.95%+16.88%+34.79%+17.67%+16.44%+17.92%1.30%0.45%19.0423.183.32%分散型金融
600387HY Energy Group
3.070.05+1.66%289.44万882.38万3.033.023.092.9814.37億12.40億4.68億4.04億+3.72%+12.04%+14.98%+13.70%-6.97%-44.78%-50.40%--0.72%損失損失3.64%精製と貿易
300706Fujian Acetron New Materials
24.050.31+1.31%199.16万4,774.64万23.6623.7424.3023.6636.76億27.24億1.53億1.13億-2.63%+3.22%+35.88%+26.58%+30.21%-2.91%-6.96%0.12%1.76%437.27300.632.70%半導体
002534Xizi Clean Energy Equipment Manufacturing
12.830.16+1.26%466.03万5,962.37万12.5012.6712.9612.5094.84億93.76億7.39億7.31億+6.56%+13.84%+33.79%+27.03%+19.35%+4.99%+3.55%0.78%0.64%22.83173.383.63%その他電源装置Ⅱ
002480Chengdu Xinzhu Road&Bridge Machinery
5.140.05+0.98%964.22万4,902.46万5.025.095.165.0139.54億39.46億7.69億7.68億+13.72%+7.98%+24.15%+70.20%+40.82%+17.89%+1.58%--1.26%損失損失2.95%電気
000709Hbis Company Limited
2.180.02+0.93%4,845.84万1.06億2.152.162.202.15225.35億225.31億103.37億103.35億+1.87%+1.87%+16.58%+16.58%+1.40%-0.46%+4.31%1.83%0.47%22.9520.762.32%ゼネラル・スチール
002506GCL System Integration Technology
2.490.02+0.81%1.08億2.68億2.412.472.532.40145.67億145.63億58.50億58.48億+7.33%+18.01%+31.05%+34.59%+2.05%-11.39%-9.12%--1.85%166.0092.225.26%太陽光発電装置
002203Zhejiang Hailiang
8.970.02+0.22%507.25万4,563.32万8.908.959.088.88179.25億173.11億19.98億19.30億+0.11%+2.87%+8.07%+17.72%-0.99%-19.91%-18.31%1.90%0.26%17.5916.022.24%工業用金属
000629Pangang Group Vanadium & Titanium Resources
2.830.000.00%3,748.75万1.07億2.822.832.872.81263.05億260.23億92.95億91.95億+1.07%+1.80%+16.94%+22.51%-9.00%-16.52%-13.72%--0.41%70.7524.822.12%鉄鋼冶金用原材料
600956China Suntien Green Energy Corporation
7.70-0.01-0.13%249.38万1,926.54万7.717.717.787.68323.84億166.74億42.06億21.65億-1.66%+1.32%+9.22%+7.24%-8.40%-4.66%-2.73%2.78%0.12%14.7214.671.30%電気
000655Shandong Jinling Mining
6.37-0.01-0.16%848.34万5,441.88万6.316.386.496.3137.92億37.92億5.95億5.95億+6.88%+7.60%+16.88%+19.29%+3.07%-3.63%-9.39%2.20%1.43%18.2016.132.82%鉄鋼冶金用原材料
601168Western Mining
18.00-0.03-0.17%1,972.62万3.57億18.0218.0318.3417.80428.94億428.94億23.83億23.83億-1.21%+2.92%+9.56%+13.42%-8.16%+44.93%+30.72%2.78%0.83%12.9015.383.00%工業用金属
002601LB Group Co., Ltd.
19.05-0.05-0.26%863.07万1.66億19.0119.1019.3918.92454.59億378.68億23.86億19.88億-1.70%+0.95%+9.17%+12.39%-6.62%+4.27%+15.25%4.72%0.43%12.4614.092.46%化学原料
002978Sichuan Anning Iron And Titanium
29.06-0.09-0.31%85.32万2,493.23万29.1529.1529.4128.93116.53億86.89億4.01億2.99億-1.52%+2.25%+15.23%+18.90%-8.48%-6.84%-5.23%3.44%0.29%12.8412.451.65%スモールメタル
300080Henan Yicheng New Energy
4.91-0.03-0.61%2,848.70万1.39億4.814.945.004.7891.98億91.87億18.73億18.71億+4.69%+26.87%+27.53%+76.62%+20.05%-2.19%+1.45%--1.52%損失196.404.45%太陽光発電装置
002145CNNC Hua Yuan Titanium Dioxide
4.18-0.03-0.71%2,232.99万9,356.31万4.184.214.224.15161.81億159.37億38.71億38.13億+0.97%+5.82%+20.11%+28.62%-8.38%-4.83%-5.69%1.22%0.59%30.2938.701.66%化学原料
603067Hubei Zhenhua Chemical
12.14-0.21-1.70%684.95万8,378.39万12.2012.3512.4012.1261.79億61.79億5.09億5.09億+0.08%+7.34%+12.83%+7.91%+7.46%+30.29%+21.31%1.51%1.35%13.8616.682.27%化学原料
002169Guangzhou Zhiguang Electric
7.99-0.47-5.56%4,854.36万3.90億8.118.468.277.8562.54億60.62億7.83億7.59億+12.54%+38.24%+74.07%+85.38%+52.46%+15.79%+17.84%1.25%6.40%損失損失4.97%電力網機器

ニュース