シャオペンのコンセプト

銘柄追加
  • 1,169.416
  • +7.153+0.62%
寄付前 12/25 15:00 CST
1,174.953高値1,157.865安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002085Zhejiang Wanfeng Auto Wheel
21.011.55+7.97%3.36億69.36億19.2719.4621.4119.10446.10億446.10億21.23億21.23億+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%自動車部品
601689Ningbo Tuopu Group
50.410.21+0.42%1,265.26万6.43億50.5650.2051.5850.19849.93億849.93億16.86億16.86億+0.54%-4.09%-0.57%+34.18%+38.58%-3.41%+0.21%0.76%0.75%30.5039.512.77%自動車部品
603358Huada Automotive Technology Corp.,Ltd
32.45-0.05-0.15%172.19万5,572.74万32.8032.5032.8032.10142.47億142.47億4.39億4.39億-3.94%-7.34%+3.84%+6.36%+13.26%+45.52%+40.90%1.08%0.39%54.2643.912.15%自動車部品
002920Huizhou Desay SV Automotive
113.98-0.32-0.28%351.36万4.01億114.30114.30115.36113.05632.54億628.61億5.55億5.52億-1.30%-6.10%-9.27%+15.36%+33.00%-12.26%-11.42%0.74%0.64%31.7340.902.02%ソフトウェア開発
603786Keboda Technology
64.30-0.45-0.69%84.54万5,454.90万64.0164.7565.3064.00259.70億258.74億4.04億4.02億+2.78%+6.95%+14.01%+24.61%+0.97%-13.35%-9.13%0.93%0.21%34.1542.642.01%自動車部品
002101Guangdong Hongtu Technology
12.41-0.13-1.04%468.64万5,803.72万12.5312.5412.5812.2982.48億77.31億6.65億6.23億-2.59%-6.62%-3.65%+15.33%+20.60%-18.89%-16.77%2.58%0.75%21.6619.512.31%自動車部品
002666Guangdong Delian Group
4.46-0.05-1.11%1,009.07万4,439.94万4.484.514.514.3135.14億20.11億7.88億4.51億-4.70%-10.44%-3.04%+20.87%+22.53%-11.23%-16.39%1.50%2.24%49.5679.644.44%化学薬品
300428Lizhong Sitong Light Alloys Group
16.67-0.23-1.36%322.95万5,385.33万16.9016.9016.9016.50105.58億89.36億6.33億5.36億-1.30%-7.39%-6.72%+16.57%-12.68%-18.33%-20.63%0.71%0.60%15.4217.442.37%自動車部品
301488Longhorn Auto
58.94-0.97-1.62%72.47万4,280.14万59.5759.9160.1958.3554.22億13.80億9,200.00万2,341.50万-2.68%-8.52%-2.03%+22.79%+20.73%-21.20%-14.75%0.85%3.10%47.3847.763.07%自動車部品
300745Shinry Technologies
16.15-0.36-2.18%256.09万4,135.76万16.4816.5116.6015.9127.07億22.82億1.68億1.41億-6.05%-13.64%-8.39%+15.44%+9.94%-44.23%-40.56%--1.81%損失損失4.18%自動車部品
002662Beijing WKW Automotive Parts
3.78-0.09-2.33%4,086.29万1.54億3.863.873.903.6756.70億56.70億15.00億15.00億-3.82%-10.85%-1.31%+35.00%+23.53%+5.88%+10.85%2.65%2.72%11.8911.255.94%自動車部品
603348Wencan Group
24.28-0.59-2.37%341.76万8,345.65万24.8724.8725.0024.1476.36億65.62億3.14億2.70億-6.33%-11.74%-9.44%+13.78%-13.35%-37.50%-37.18%0.62%1.27%78.07151.753.46%自動車部品
300375Tianjin Pengling Group
4.70-0.12-2.49%2,194.64万1.03億4.804.824.834.6235.50億23.74億7.55億5.05億-4.28%-11.65%-5.05%+14.91%+21.60%-14.00%-14.47%0.74%4.35%59.49123.684.36%自動車部品
001319Winstech Precision Holding
24.82-0.66-2.59%520.46万1.30億25.5025.4825.8224.5535.10億15.13億1.41億6,096.70万-3.24%-10.85%+7.40%+33.51%+52.55%-1.08%-1.47%1.53%8.54%32.7934.624.98%自動車部品
002590Zhejiang Vie Science & Technology
13.18-0.38-2.80%824.08万1.09億13.5413.5613.6113.0568.41億60.04億5.19億4.56億-4.97%-11.84%-6.99%+2.49%-1.57%+11.60%+15.92%--1.81%25.9421.404.13%自動車部品
300237Shandong Meichen Science & Technology
2.19-0.10-4.37%6,143.77万1.34億2.272.292.292.1331.58億31.58億14.42億14.42億-15.77%-27.00%-9.50%+53.15%+100.92%+2.82%+2.34%--4.26%損失損失6.99%自動車部品
002965Lucky Harvest
33.03-1.52-4.40%1,144.95万3.81億34.0634.5534.3632.7467.45億50.45億2.04億1.53億+5.19%+3.61%+9.66%+34.16%+7.80%-15.76%-18.59%1.82%7.50%16.9216.584.69%自動車部品
002196Zhejiang Founder Motor
5.62-0.27-4.58%3,845.40万2.18億5.875.895.925.5027.97億27.52億4.98億4.90億-6.18%-14.07%-7.72%+24.34%+34.13%-21.18%-21.73%--7.85%208.1527.967.13%モーター 2

ニュース

掲示板

もっと見る