小米科技車

銘柄追加
  • 1,198.502
  • -30.914-2.51%
休場 11/15 15:00 CST
1,226.729高値1,198.229安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603037Shanghai Carthane
15.140.61+4.20%2,713.36万4.05億14.4314.5315.2614.3129.09億28.83億1.92億1.90億+6.77%+15.48%+16.46%+17.73%+16.27%+12.15%+4.36%2.36%14.25%29.3431.676.54%自動車部品
300222Csg Smart Science & technology
10.150.35+3.57%1.07億10.61億9.639.8010.319.3079.19億64.53億7.80億6.36億+7.18%+29.30%+29.63%+80.28%+77.45%+38.10%+37.91%--16.90%損失損失10.31%電力網機器
600651Shanghai Feilo Acoustics
5.020.03+0.60%7,907.13万4.03億4.954.995.264.89125.85億125.85億25.07億25.07億-1.18%+29.05%+53.52%+80.58%+58.36%+44.25%+39.44%--3.15%264.21334.677.42%自動車部品
300373Yangzhou Yangjie Electronic Technology
48.040.28+0.59%2,085.86万10.15億47.5847.7650.5047.02261.02億260.45億5.43億5.42億-2.73%+6.33%-0.78%+24.65%+34.70%+22.35%+34.03%1.79%3.85%26.7628.267.29%半導体
600741Huayu Automotive Systems
16.920.08+0.48%3,469.08万5.86億16.7516.8417.0916.65533.44億533.44億31.53億31.53億+2.05%+11.32%+4.00%+18.16%+8.18%-0.24%+8.95%4.43%1.10%7.687.402.61%自動車部品
600660Fuyao Glass Industry Group
57.380.13+0.23%1,399.89万8.05億57.1057.2558.3056.661,497.47億1,149.31億26.10億20.03億+0.23%+0.74%-2.08%+26.67%+21.39%+59.04%+58.99%2.27%0.70%21.4526.602.87%自動車部品
600153Xiamen C&D Inc.
9.45-0.05-0.53%1,853.43万1.76億9.509.509.609.45278.50億274.01億29.47億29.00億-3.67%-1.25%-3.77%+27.19%-8.52%+5.59%+5.82%7.41%0.64%10.162.131.58%ロジスティクス
002886Shenzhen WOTE Advanced Materials
15.73-0.14-0.88%958.68万1.54億16.0615.8716.3015.6941.40億32.74億2.63億2.08億-3.02%+5.50%+9.92%+17.04%+5.41%-23.24%-23.20%0.04%4.61%266.61715.003.84%プラスチック
600361Innovation New Material Technology
4.14-0.05-1.19%3,401.47万1.42億4.144.194.234.13170.05億60.83億41.07億14.69億-5.48%+1.47%-0.72%+8.95%+0.24%-17.20%-16.19%1.69%2.32%16.4917.772.39%工業用金属
000581Weifu High-Technology Group
18.16-0.27-1.47%1,017.21万1.86億18.3118.4318.5118.15181.05億149.60億9.97億8.24億-0.98%+2.89%+1.85%+14.96%+5.97%+20.45%+30.77%6.72%1.24%10.109.851.95%自動車部品
300446Aerospace Intelligent Manufacturing Technology
18.14-0.27-1.47%2,692.63万4.92億18.2918.4119.0017.78153.36億56.51億8.45億3.12億-7.92%-8.84%+1.91%+39.54%+21.01%+27.21%+16.51%0.55%8.64%21.3936.216.63%自動車部品
002594BYD Company Limited
290.00-4.75-1.61%1,532.36万44.71億294.79294.75295.79288.028,436.87億3,371.13億29.09億11.62億-2.65%-0.11%-3.43%+27.98%+34.46%+23.11%+48.79%1.07%1.32%24.8828.082.64%乗用車
300863Ningbo KBE Electrical Technology
42.77-0.73-1.68%337.55万1.47億43.1743.5044.5542.7553.22億50.90億1.24億1.19億-5.81%+10.01%-6.10%+11.58%+28.99%+20.84%+20.87%0.83%2.84%31.2432.064.14%自動車部品
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.72-0.27-1.69%182.95万2,921.29万16.0115.9916.1915.7026.30億26.30億1.67億1.67億-0.38%+15.84%+15.42%+42.01%+5.02%-29.31%-31.53%0.71%1.09%損失30.353.06%特殊装備
301439Weihai Honglin Electronic
13.65-0.25-1.80%282.86万3,920.56万13.9013.9014.0713.6353.11億25.01億3.89億1.83億-3.87%+0.96%+5.98%+22.97%+0.89%-8.82%-4.68%2.20%1.54%27.0824.823.17%電力網機器
600487Hengtong Optic-Electric
17.42-0.32-1.80%3,557.16万6.27億17.8617.7417.8917.40429.71億429.71億24.67億24.67億-6.24%+2.29%+2.05%+28.28%+17.07%+34.21%+47.75%0.86%1.44%16.1319.952.76%通信機器
002965Lucky Harvest
30.26-0.57-1.85%579.02万1.78億30.5830.8331.6030.2061.79億46.22億2.04億1.53億-0.85%+10.88%+7.73%+11.17%-13.22%-30.83%-25.41%1.98%3.79%15.5015.194.54%自動車部品
002997Rayhoo Motor Dies
32.33-0.65-1.97%544.35万1.78億32.8232.9833.2932.2567.67億67.67億2.09億2.09億-3.29%+6.70%+1.67%+17.82%+21.63%-23.57%-2.09%0.93%2.60%22.5133.473.15%自動車部品
301022Qingdao Hi-Tech Moulds & Plastics Technology
23.12-0.50-2.12%163.83万3,861.66万23.6223.6224.0323.0919.59億12.07億8,474.99万5,220.27万-3.79%+5.09%+9.16%+21.62%-2.79%-18.74%-14.44%1.11%3.14%85.0084.073.98%自動車部品
002126Zhejiang Yinlun Machinery
18.45-0.40-2.12%993.33万1.85億18.7818.8518.9818.43153.51億144.24億8.32億7.82億-7.01%-0.54%-1.18%+19.26%+4.53%+5.07%-0.65%0.54%1.27%19.8625.072.92%自動車部品
301508China Machinery Huanyu Certification and Inspection
37.52-0.83-2.16%420.39万1.60億38.2838.3538.7437.5084.83億16.97億2.26億4,521.70万-5.16%-2.85%-1.91%+17.43%-6.90%+128.63%+10.35%1.09%9.30%68.8460.813.23%プロフェッショナルサービス
300124Shenzhen Inovance Technology
58.38-1.32-2.21%2,482.46万14.69億58.9959.7060.3058.321,571.73億1,331.55億26.92億22.81億-6.64%+5.00%-0.21%+40.57%-2.21%-5.87%-6.88%0.77%1.09%32.9133.153.32%オートメーション機器
000030FAWER Automotive Parts
5.30-0.12-2.21%1,219.80万6,561.47万5.405.425.445.2992.31億89.69億17.42億16.92億-6.19%+2.71%+6.43%+11.81%-4.04%+4.47%+4.06%4.72%0.72%13.8715.272.77%自動車部品
688113Jiangsu Liance Electromechanical Technology
32.71-0.75-2.24%46.69万1,557.83万33.7033.4634.2032.3021.06億21.06億6,439.76万6,439.76万-0.37%+8.31%-1.39%+32.86%-0.02%-24.59%-29.02%1.08%0.73%25.3023.235.68%特殊装備
603197Shanghai Baolong Automotive Corporation
40.79-0.98-2.35%377.06万1.56億41.7741.7742.1240.6586.51億86.16億2.12億2.11億-1.23%+6.50%+9.65%+45.16%+1.22%-35.51%-26.57%2.08%1.79%29.9722.843.52%自動車部品
688162Jee Technology
22.23-0.54-2.37%126.83万2,862.72万22.5022.7723.0322.2230.52億13.90億1.37億6,252.08万-3.39%+9.72%+7.03%+29.47%-2.88%-28.91%-29.87%--2.03%損失損失3.56%特殊装備
300585Nanjing Aolian AE&EA
15.03-0.37-2.40%588.02万9,021.67万15.2315.4015.6015.0125.72億25.72億1.71億1.71億-4.93%+14.30%+4.45%+23.20%+36.26%-10.05%-10.27%0.07%3.44%損失484.843.83%自動車部品
301307Chongqing Millison Technologies Inc.
26.38-0.71-2.62%562.62万1.51億26.6727.0927.6226.3655.56億28.75億2.11億1.09億-5.11%+9.78%+9.60%+48.79%+21.79%-20.78%-23.69%0.45%5.16%損失40.904.65%通信機器
002906Foryou Corporation
31.71-0.86-2.64%551.75万1.77億32.4732.5732.7431.60166.42億166.36億5.25億5.25億-3.65%+9.19%+0.67%+31.52%+15.10%-5.85%-9.14%1.10%1.05%26.3435.793.50%自動車部品
000701Xiamen Xinde Co Ltd.
4.91-0.14-2.77%2,407.65万1.22億5.025.055.194.9033.18億31.44億6.76億6.40億-6.48%+3.15%+16.08%+32.70%+2.72%-16.35%-20.16%--3.76%損失損失5.74%カーサービス

ニュース

掲示板

もっと見る