カーチップ

銘柄追加
  • 1,285.818
  • +0.114+0.01%
昼休み 11/12 11:30 CST
1,290.206高値1,263.320安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
19.231.96+11.35%1.67億31.78億19.7617.2719.7618.2198.57億96.34億5.13億5.01億+35.81%+24.47%+13.59%+130.30%+156.23%+120.15%+127.17%0.23%33.37%243.42274.718.98%その他の電子機器II
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
59.805.55+10.23%3,269.02万18.83億55.5054.2562.6853.80298.95億297.40億5.00億4.97億+39.92%+40.38%+50.55%+104.23%+111.08%+12.09%+19.70%--6.57%損失損失16.37%半導体
603123Beijing Cuiwei Tower
10.660.97+10.01%2,729.95万2.88億10.109.6910.6610.1085.15億69.53億7.99億6.52億+17.92%+18.05%+32.92%+73.62%+45.23%-26.84%+0.09%--4.19%損失損失5.78%一般小売業
603005China Wafer Level CSP
34.413.13+10.01%1.59億54.17億33.6031.2834.4133.10224.41億224.41億6.52億6.52億+28.78%+36.12%+54.72%+80.25%+98.28%+45.23%+57.02%0.13%24.32%100.32149.614.19%半導体
600460Hangzhou Silan Microelectronics
33.821.74+5.42%1.09億35.94億32.1032.0834.6931.35562.79億562.79億16.64億16.64億+14.14%+14.99%+35.28%+61.97%+82.51%+39.41%+48.14%--6.55%307.45損失10.41%半導体
688766Puya Semiconductor (Shanghai) Co., Ltd.
96.004.77+5.23%464.11万4.31億91.7391.2396.6889.91101.39億101.39億1.06億1.06億+12.86%+13.95%+20.53%+38.91%+13.74%+23.94%+37.40%0.20%4.40%36.46損失7.42%半導体
600171Shanghai Belling Corp.,Ltd.
46.942.15+4.80%8,922.55万41.00億44.1044.7947.9443.10332.77億332.77億7.09億7.09億+6.80%+3.62%+64.93%+93.97%+286.97%+199.94%+232.44%0.21%12.59%107.66損失10.81%半導体
688153Vanchip
43.031.73+4.19%715.11万3.05億41.8041.3043.8541.30185.03億48.95億4.30億1.14億+22.24%+17.41%+24.36%+32.12%-12.08%-39.39%-34.25%0.13%6.29%199.21164.876.17%半導体
603232Koal Software
15.100.46+3.14%2,202.29万3.38億14.8114.6416.0014.8035.64億34.93億2.36億2.31億+14.48%+8.09%+23.97%+53.30%+26.89%+10.70%+10.79%0.40%9.52%98.0596.188.20%ソフトウェア開発
688262C*Core Technology
34.440.97+2.90%5,065.63万18.04億38.8433.4738.8433.50115.72億91.04億3.36億2.64億+53.89%+54.93%+73.07%+113.25%+75.98%+14.80%+17.38%--19.16%損失損失15.96%半導体
002077Jiangsu Dagang
18.410.51+2.85%1.05億19.84億19.6917.9019.6918.08106.84億106.84億5.80億5.80億+25.92%+22.73%+39.58%+50.29%+47.52%+11.10%+20.72%--18.15%836.82121.128.99%半導体
688256Cambricon
437.146.63+1.54%755.81万32.39億425.00430.51444.12411.011,824.87億1,824.87億4.17億4.17億-0.16%+0.72%+22.95%+77.01%+140.64%+307.67%+223.90%--1.81%損失損失7.69%半導体
000581Weifu High-Technology Group
18.630.20+1.09%957.41万1.78億18.4418.4318.7018.44185.74億153.47億9.97億8.24億+2.03%+5.37%+5.61%+16.83%+7.21%+24.47%+34.15%6.55%1.16%10.3610.111.41%自動車部品
688047Loongson Technology Corporation
153.041.64+1.08%565.09万8.55億151.09151.40156.00148.36613.69億427.97億4.01億2.80億+15.07%+10.87%+23.42%+61.16%+80.96%+89.24%+38.36%--2.02%損失損失5.05%半導体
300131Shenzhen Yitoa Intelligent Control
8.810.08+0.92%7,213.60万6.38億8.758.739.058.69100.00億91.82億11.35億10.42億+16.53%+22.19%+30.91%+105.84%+87.85%+64.06%+46.59%--6.92%160.18183.544.12%その他の電子機器II
603375Wuxi Holyview Microelectronics
41.890.26+0.62%239.29万9,999.07万41.9041.6342.4041.2142.17億8.43億1.01億2,013.33万+8.64%+7.88%+13.37%+3.59%-1.80%+10.88%+10.88%0.95%11.89%44.7521.652.86%半導体
688469United Nova Technology
5.850.03+0.52%1.21億6.96億5.875.825.895.67412.64億257.16億70.54億43.96億+19.14%+24.73%+36.36%+53.54%+47.73%+11.22%+16.53%--2.75%損失損失3.78%半導体
600745Wingtech Technology
50.210.23+0.46%3,089.58万15.34億50.9649.9850.9848.88624.02億624.02億12.43億12.43億+11.08%+19.04%+60.72%+83.92%+61.79%+1.14%+19.02%0.25%2.49%損失52.854.20%半導体
301132Ji'an Mankun Technology
33.080.10+0.30%768.14万2.53億33.5032.9833.8632.3148.99億15.05億1.48億4,549.27万+4.32%+9.25%+23.62%+35.13%+69.95%+16.71%+16.87%1.23%16.89%53.0144.644.70%部品
002405NavInfo Co., Ltd.
11.290.03+0.27%1.08億12.21億11.3011.2611.6511.14268.02億265.94億23.74億23.56億+8.87%+16.75%+26.57%+56.59%+65.06%+12.90%+26.85%--4.57%損失損失4.53%ソフトウェア開発
603121Shanghai Sinotec
8.950.02+0.22%547.02万4,924.12万8.928.939.118.9130.30億30.30億3.39億3.39億+0.56%+7.06%+15.48%+23.11%+10.90%+9.28%-16.28%2.01%1.62%33.4026.172.24%自動車部品
002151Beijing BDStar Navigation
31.510.05+0.16%2,576.23万8.13億31.2231.4632.2330.87171.27億139.51億5.44億4.43億+9.71%+12.86%+15.34%+26.29%+16.05%-4.29%+0.25%0.48%5.82%233.41106.094.32%ミリタリーエレクトロニクス II
688396China Resources Microelectronics
56.980.03+0.05%1,146.91万6.50億56.5056.9557.6655.60754.14億754.14億13.24億13.24億+11.33%+11.29%+13.73%+49.51%+51.51%+7.43%+27.82%0.20%0.87%81.7550.973.62%半導体
688173Halo Microelectronics
11.800.000.00%0.000.000.0011.800.000.0048.42億28.16億4.10億2.39億-9.58%-4.92%+3.87%+7.08%+0.85%-21.12%-32.92%--0.00%損失損失0.00%半導体
603501Will Semiconductor
115.93-0.08-0.07%1,955.84万22.57億117.00116.01117.00113.961,407.89億1,407.89億12.14億12.14億+4.80%+6.03%+6.09%+25.97%+15.87%+5.23%+8.78%0.12%1.61%54.94253.122.62%半導体
688123Giantec Semiconductor Corporation
64.76-0.12-0.18%361.27万2.33億65.9164.8865.9563.80101.95億101.95億1.57億1.57億+5.96%+5.70%+13.51%+32.43%+21.43%+3.73%+6.11%0.31%2.30%44.45101.503.31%半導体
603893Rockchip Electronics
92.00-0.18-0.20%497.70万4.57億93.1692.1893.5590.88384.84億384.65億4.18億4.18億+1.56%+4.49%+16.77%+63.27%+71.64%+41.71%+45.57%0.22%1.19%94.07285.712.90%半導体
605358Hangzhou Lion Microelectronics
29.71-0.14-0.47%1,253.60万3.71億29.9929.8530.2029.30199.46億199.46億6.71億6.71億+11.69%+13.96%+22.92%+35.97%+38.35%-7.31%+8.81%0.29%1.87%損失303.163.02%半導体
688601Wuxi ETEK Microelectronics
48.37-0.30-0.62%383.38万1.85億48.8648.6749.1147.5064.67億64.67億1.34億1.34億+5.87%+5.66%+12.49%+27.29%+25.47%-19.29%-6.60%1.24%2.87%35.4632.253.31%半導体
002079Suzhou Good-ark Electronics
12.01-0.09-0.74%3,501.27万4.23億12.2012.1012.2611.9397.10億97.01億8.09億8.08億+4.71%-1.40%+13.95%+52.03%+37.54%+2.20%+6.83%0.32%4.34%87.6663.212.73%電池

ニュース

掲示板

もっと見る