カーチップ

銘柄追加
  • 1,110.906
  • +100.203+9.91%
休場 10/18 15:00 CST
1,132.809高値1,009.060安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688256Cambricon
429.7171.62+20.00%1,489.71万59.05億360.00358.09429.71357.021,793.85億1,793.85億4.17億4.17億+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%損失損失20.30%半導体
300077Nations Technologies Inc.
28.584.76+19.98%2.49億64.51億22.8523.8228.5822.11166.66億161.76億5.83億5.66億+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%損失損失27.16%半導体
688385Shanghai Fudan Microelectronics Group
45.877.35+19.08%3,237.11万13.88億38.5738.5246.2238.29375.70億245.28億8.19億5.35億+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%0.22%6.05%60.7552.2420.59%半導体
300458Allwinner Technology
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301,152.5019.91%半導体
300671Fine Made Microelectronics Group
47.736.34+15.32%3,122.89万14.18億40.8141.3949.6140.81103.92億103.56億2.18億2.17億+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%損失損失21.26%半導体
688047Loongson Technology Corporation
151.0019.03+14.42%1,381.96万19.43億129.60131.97158.00128.50605.51億422.26億4.01億2.80億+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%損失損失22.35%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
45.475.35+13.33%2,304.40万10.08億40.5040.1247.9940.00227.31億224.14億5.00億4.93億+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%損失損失19.92%半導体
300223Ingenic Semiconductor
72.258.24+12.87%3,331.91万23.16億63.5864.0176.4763.58347.93億303.15億4.82億4.20億+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半導体
688052Suzhou Novosense Microelectronics
136.8015.34+12.63%509.22万6.67億121.46121.46142.00118.88194.98億127.69億1.43億9,334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%--5.46%損失損失19.04%半導体
688262C*Core Technology
22.122.25+11.32%1,863.52万3.97億19.8119.8723.1019.6374.32億58.47億3.36億2.64億+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%--7.05%損失損失17.46%半導体
688110Dosilicon Co., Ltd.
21.772.14+10.90%2,228.08万4.71億19.4319.6322.7919.4396.28億60.20億4.42億2.77億+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%--8.06%損失損失17.12%半導体
688123Giantec Semiconductor Corporation
61.526.04+10.89%921.78万5.50億55.9055.4864.4855.6096.85億96.85億1.57億1.57億+12.47%+22.67%+35.81%-6.22%+19.85%+11.96%+0.80%0.33%5.86%53.8796.4316.01%半導体
688601Wuxi ETEK Microelectronics
47.324.53+10.59%838.66万3.87億42.8042.7950.0242.7563.26億63.26億1.34億1.34億+12.69%+23.94%+52.30%+8.04%+17.51%+7.06%-8.63%1.27%6.27%30.0631.5516.99%半導体
688380Shenzhen China Micro Semicon
27.102.57+10.48%1,616.03万4.26億24.5024.5328.4024.36108.50億40.05億4.00億1.48億+10.07%+29.05%+52.08%+62.18%+93.15%+11.66%+14.78%0.92%10.94%損失損失16.47%半導体
301132Ji'an Mankun Technology
29.752.79+10.35%1,610.51万4.73億27.7926.9631.4227.6144.06億13.53億1.48億4,549.27万+13.20%+18.67%+29.80%+3.77%+51.29%+6.31%+5.11%1.36%35.40%44.6040.1514.13%部品
300613Shanghai Fullhan Microelectronics
48.444.48+10.19%1,583.02万7.45億44.2443.9650.4244.00111.84億105.44億2.31億2.18億+9.67%+32.75%+48.50%+40.69%+50.52%+1.42%+14.46%0.25%7.27%48.8344.2814.60%半導体
603893Rockchip Electronics
87.677.97+10.00%1,715.72万14.31億79.3479.7087.6778.25366.72億366.54億4.18億4.18億+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半導体
603160Shenzhen Goodix Technology
91.418.31+10.00%2,468.70万21.76億82.7583.1091.4182.62418.90億418.90億4.58億4.58億+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半導体
600171Shanghai Belling Corp.,Ltd.
30.822.80+9.99%1.25億37.73億27.8628.0230.8227.81218.49億218.49億7.09億7.09億+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07損失10.74%半導体
688396China Resources Microelectronics
52.234.73+9.96%2,242.99万11.48億47.5147.5054.3847.51691.27億691.27億13.24億13.24億+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%0.21%1.70%70.3946.7214.46%半導体
688515Motorcomm Electronic Technology
75.176.74+9.85%323.07万2.35億68.7068.4378.0068.5160.14億36.96億8,000.00万4,916.72万+11.28%+16.34%+40.77%+34.11%+24.25%-35.48%-23.92%--6.57%損失損失13.87%半導体
688209Shenzhen Injoinic Technology
15.931.40+9.64%1,761.45万2.73億14.6614.5316.5314.6067.67億46.90億4.25億2.94億+4.80%+35.11%+50.71%+38.40%+41.07%+1.84%-10.67%0.18%5.98%102.12230.8713.28%半導体
300373Yangzhou Yangjie Electronic Technology
48.424.05+9.13%3,489.92万16.48億44.3544.3750.1044.27263.09億262.51億5.43億5.42億+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%半導体
688173Halo Microelectronics
11.770.97+8.98%1,154.68万1.32億10.8410.8012.1910.7548.29億28.09億4.10億2.39億+7.29%+23.76%+41.13%+6.42%+10.72%-26.89%-33.09%--4.84%損失損失13.33%半導体
600460Hangzhou Silan Microelectronics
26.502.18+8.96%1.64億42.22億24.3024.3226.7524.25440.98億440.98億16.64億16.64億+9.50%+28.89%+45.68%+44.73%+41.26%+8.78%+16.08%--9.86%損失損失10.28%半導体
688135Guangdong Leadyo Ic Testing Co.,Ltd.
18.201.47+8.79%714.61万1.26億16.7816.7318.7116.7836.46億36.46億2.00億2.00億+10.37%+25.69%+37.05%+20.77%+15.92%-19.43%-18.05%0.55%3.57%損失168.5211.54%半導体
002405NavInfo Co., Ltd.
9.770.77+8.56%2.66億25.28億8.819.009.908.72231.93億228.26億23.74億23.36億+9.28%+14.14%+43.05%+49.85%+45.17%-3.55%+9.78%--11.40%損失損失13.11%ソフトウェア開発
688508Wuxi Chipown Micro-electronics
42.033.26+8.41%811.37万3.35億38.9938.7744.1138.6955.19億55.19億1.31億1.31億+4.37%+20.43%+36.11%+10.96%+44.66%-23.38%-14.34%0.36%6.18%99.8392.7813.98%半導体
301099Shanghai Yct Electronics Group
44.463.40+8.28%797.75万3.47億41.1641.0645.6141.1646.13億16.66億1.04億3,746.38万+10.51%+26.31%+47.51%+35.05%+69.45%+24.84%+13.56%0.12%21.29%69.8086.6710.84%その他の電子機器II
600584JCET Group Co., Ltd.
40.033.03+8.19%1.19億46.46億37.1537.0040.7037.13716.30億716.30億17.89億17.89億+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半導体

ニュース

掲示板

もっと見る