ファーウェイ・アセンド

銘柄追加
  • 1,191.232
  • +40.636+3.53%
寄付前 09/26 15:00 CST
1,195.245高値1,147.717安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300339Jiangsu Hoperun Software
25.953.11+13.62%1.58億39.89億22.8022.8427.1022.65206.67億201.81億7.96億7.78億+22.64%+26.09%+26.89%+22.18%+11.90%+10.71%-0.12%--20.29%122.41125.9719.48%ITサービスⅡ
300098Gosuncn Technology Group
4.120.24+6.19%1.59億6.48億3.913.884.193.9171.60億63.52億17.38億15.42億+14.76%+8.71%+11.65%-6.36%+14.44%+11.65%+1.48%--10.33%損失損失7.22%通信機器
301236iSoftStone Information Technology
38.562.00+5.47%8,194.77万31.35億36.4836.5639.9636.33367.45億262.33億9.53億6.80億+13.65%+15.10%+22.26%+8.22%-18.60%+54.12%-16.21%0.47%12.05%207.3168.869.93%ITサービスⅡ
300634Richinfo Technology
15.850.62+4.07%3,336.97万5.22億15.1815.2316.1615.0070.95億68.36億4.48億4.31億+13.38%+11.15%+22.21%-7.58%-16.59%-27.54%-21.93%1.06%7.74%36.9521.867.62%ITサービスⅡ
300366Troy Information Technology
8.270.31+3.89%4,179.28万3.40億7.947.968.297.8450.25億43.87億6.08億5.31億+11.01%+12.82%+21.80%+11.91%-18.52%-33.20%-36.97%--7.88%損失損失5.65%ソフトウェア開発
688258Jiangsu Eazytec Co., Ltd.
24.450.83+3.51%287.12万6,933.51万23.6023.6224.6623.5129.62億29.62億1.21億1.21億+6.77%+7.05%+12.00%+6.59%-16.11%-52.79%-30.92%0.58%2.37%119.8552.694.87%ITサービスⅡ
002230Iflytek Co.,ltd.
37.571.19+3.27%3,804.36万14.07億36.3836.3837.5736.18868.52億820.71億23.12億21.84億+8.65%+9.98%+12.72%-12.08%-23.99%-23.65%-18.82%0.27%1.74%475.57132.293.82%ソフトウェア開発
300678Chengdu Information Technology of Chinese Academy of Sciences
23.280.63+2.78%1,088.01万2.49億22.6322.6523.2822.4769.00億66.48億2.96億2.86億+8.84%+7.18%+11.60%-14.00%-28.04%-31.59%-22.22%0.21%3.81%247.66179.083.58%ITサービスⅡ
300271Beijing Thunisoft
5.180.14+2.78%1,860.93万9,520.53万5.045.045.185.0042.28億41.53億8.16億8.02億+8.14%+11.16%+21.60%+1.77%-26.63%-44.36%-36.75%--2.32%損失損失3.57%ITサービスⅡ
002152GRG Banking Equipment
10.040.24+2.45%3,068.53万3.03億9.759.8010.049.73249.33億249.21億24.83億24.82億+5.80%+7.15%+10.21%-3.83%-15.49%-15.70%-16.75%1.99%1.24%24.9125.553.16%コンピューター機器
603528DuoLun Technology Corporation
6.420.15+2.39%2,064.52万1.31億6.256.276.426.2445.32億45.32億7.06億7.06億+6.64%+3.72%+4.39%-6.00%-12.41%-15.64%-29.30%--2.93%損失損失2.87%ソフトウェア開発
000158Shijiazhuang ChangShan BeiMing Technology
12.350.27+2.24%6.20億78.16億12.6012.0813.2911.53197.43億196.10億15.99億15.88億+26.41%+58.33%+60.18%+90.88%+56.73%+62.07%+43.27%--39.02%損失損失14.57%ITサービスⅡ
600728Pci Technology Group
4.150.09+2.22%2,982.78万1.22億4.074.064.164.0588.94億88.55億21.43億21.34億+7.24%+8.07%+14.96%+9.79%-19.91%-28.59%-27.21%0.46%1.40%損失22.552.71%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
6.900.14+2.07%3,720.81万2.53億6.686.766.906.6278.57億62.49億11.39億9.06億+9.00%+9.00%+18.35%+8.83%-17.86%-32.29%-26.60%--4.11%損失損失4.14%ITサービスⅡ
002253Wisesoft Co.,Ltd.
10.370.21+2.07%760.00万7,798.74万10.2910.1610.3710.1523.40億21.55億2.26億2.08億+5.82%+3.18%+10.67%-7.99%-24.47%-22.96%-27.48%--3.66%損失損失2.17%ソフトウェア開発
688023Hangzhou Dbappsecurity Co., Ltd.
32.720.61+1.90%314.61万1.02億32.0532.1132.7331.6833.46億33.40億1.02億1.02億+11.67%+11.14%+17.74%+6.05%-34.49%-73.69%-61.70%--3.08%損失損失3.27%ソフトウェア開発
000628Chengdu Hi-Tech Development
42.940.71+1.68%2,922.48万12.30億41.3942.2343.1240.87151.27億82.48億3.52億1.92億+7.84%+12.35%+20.28%-0.41%-43.76%+186.30%-13.30%0.35%15.22%45.6841.335.33%住宅建設 II
300579BeiJing Certificate Authority
21.560.32+1.51%851.64万1.81億20.9621.2421.5920.8058.21億56.55億2.70億2.62億+7.69%+10.28%+15.11%-9.41%-2.66%-29.15%-16.63%--3.25%損失損失3.72%ソフトウェア開発
300479Synthesis Electronic Technology
15.320.22+1.46%928.57万1.41億15.0615.1015.3614.9630.19億30.19億1.97億1.97億+7.66%-1.10%+15.54%-1.42%-16.78%-18.94%-22.15%--4.71%損失損失2.65%コンピューター機器
300384Beijing Sanlian Hope Shin-Gosen Technical Service
13.820.19+1.39%331.70万4,532.91万13.4913.6313.8513.4544.09億30.36億3.19億2.20億+4.70%+6.06%+18.83%+7.47%+2.52%-13.52%-10.72%3.47%1.51%13.7515.192.94%プロフェッショナルエンジニアリング
300541Beijing Advanced Digital Technology
9.400.08+0.86%2,584.51万2.40億9.269.329.409.1340.42億34.33億4.30億3.65億+7.80%+8.29%+8.67%+0.86%-14.06%-25.94%-19.97%0.98%7.08%44.1325.612.90%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
9.230.07+0.76%1.36億12.52億9.009.169.608.9058.86億50.74億6.38億5.50億+11.47%+11.61%+35.14%+34.74%+13.32%+6.64%+5.67%0.16%24.74%219.76209.777.64%ソフトウェア開発
300663Client Service International, Inc.
13.480.10+0.75%8,631.89万11.61億13.0013.3814.2612.8662.30億55.92億4.62億4.15億+22.43%+24.47%+46.20%+29.99%+17.22%-4.94%-4.67%--20.81%損失損失10.46%ソフトウェア開発
002316Jilin
2.720.02+0.74%2,186.76万5,916.55万2.682.702.722.6710.69億8.57億3.93億3.15億+0.74%+2.64%+4.21%-11.69%-38.18%-46.46%-47.79%--6.94%損失損失1.85%分散型金融
600410Beijing Teamsun Technology
4.480.03+0.67%3,771.60万1.68億4.394.454.494.3549.12億49.12億10.96億10.96億+10.62%+11.17%+27.64%+11.44%-22.36%-35.35%-33.33%--3.44%損失損失3.15%ITサービスⅡ
002261Talkweb Information System
14.560.04+0.28%2.10億30.43億14.1914.5215.0114.01182.88億164.15億12.56億11.27億+15.46%+19.44%+27.38%+30.35%-6.55%-20.78%-3.19%--18.61%損失404.446.89%ソフトウェア開発
688109Pinming Technology
26.600.06+0.23%81.37万2,150.61万26.5526.5426.7526.0420.97億20.97億7,884.23万7,884.23万+4.85%+6.27%+3.18%-5.44%+7.23%+6.45%-4.58%1.13%1.03%61.57168.352.68%ソフトウェア開発

ニュース