ファーウェイ・アセンド

銘柄追加
  • 1,748.386
  • -29.527-1.66%
休場 01/27 15:00 CST
1,809.451高値1,745.705安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300634Richinfo Technology
29.544.00+15.66%1.08億29.57億26.7525.5430.5125.54133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%ITサービスⅡ
603636Linewell Software
12.471.13+9.96%1.06億13.06億12.4711.3412.4711.8972.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%損失128.565.12%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
12.450.37+3.06%7,089.79万8.81億12.5012.0812.7012.1079.40億68.44億6.38億5.50億+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%ソフトウェア開発
002316Jilin
3.420.10+3.01%1,193.68万4,108.44万3.493.323.493.3613.44億10.77億3.93億3.15億+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%損失損失3.92%分散型金融
688207Beijing DeepGlint Technology
14.980.41+2.81%868.92万1.30億14.9314.5715.3014.6238.79億26.76億2.59億1.79億+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%損失損失4.67%ITサービスⅡ
600410Beijing Teamsun Technology
9.000.19+2.16%3.40億30.52億9.038.819.498.5898.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%損失損失10.33%ITサービスⅡ
002253Wisesoft Co.,Ltd.
10.820.20+1.88%2,582.06万2.76億10.4010.6211.1910.4024.41億22.48億2.26億2.08億-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%損失損失7.44%ソフトウェア開発
002230Iflytek Co.,ltd.
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%ソフトウェア開発
688023Hangzhou Dbappsecurity Co., Ltd.
43.430.48+1.12%296.20万1.30億43.5642.9545.0942.6144.42億44.33億1.02億1.02億+3.11%+3.43%+0.35%-3.34%+47.27%-36.02%+6.45%--2.90%損失損失5.77%ソフトウェア開発
301169Beijing Dataway Horizon
37.580.32+0.86%272.10万1.03億38.6137.2638.8037.2227.01億27.00億7,187.29万7,185.04万+3.53%+9.47%-8.65%-7.16%+18.06%-19.41%-6.14%--3.79%損失損失4.24%プロフェッショナルサービス
688109Pinming Technology
25.660.14+0.55%96.97万2,506.55万25.9625.5226.2525.4220.23億20.23億7,884.23万7,884.23万+8.68%+16.37%-0.54%+2.07%-13.31%-3.38%+4.69%1.17%1.23%50.22162.413.25%ソフトウェア開発
002990Maxvision Technology Corp.
23.430.04+0.17%314.96万7,441.35万23.6023.3924.1023.2759.99億31.34億2.56億1.34億+4.23%+6.31%-4.09%+9.74%+20.22%-19.87%+1.12%1.71%2.35%43.3930.273.55%コンピューター機器
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.30-0.04-0.22%2,074.41万3.84億18.5818.3419.0018.1158.38億40.20億3.19億2.20億+11.86%+20.00%-1.77%+15.02%+53.70%+28.82%-1.72%4.17%9.44%17.1820.114.85%プロフェッショナルエンジニアリング
600728Pci Technology Group
4.53-0.02-0.44%3,620.80万1.67億4.624.554.684.5397.07億97.07億21.43億21.43億+1.80%+7.35%-6.79%-1.31%+15.56%-12.74%-3.21%0.42%1.69%503.3324.623.30%ITサービスⅡ
603528DuoLun Technology Corporation
7.93-0.05-0.63%1,540.21万1.24億8.027.988.207.9255.98億55.98億7.06億7.06億+0.25%+7.60%-5.03%+3.93%+23.91%-7.68%+0.63%--2.18%損失損失3.51%ソフトウェア開発
600100Tsinghua Tongfang
6.76-0.08-1.17%3,813.54万2.60億6.916.846.966.75226.48億226.48億33.50億33.50億+1.35%+7.13%-8.53%-12.44%+31.01%+2.58%-4.92%--1.14%損失損失3.07%コンピューター機器
002414Wuhan Guide Infrared
6.52-0.11-1.66%2,136.45万1.41億6.696.636.726.52278.45億221.59億42.71億33.99億-7.52%-5.23%-16.30%-19.61%+3.00%-3.21%-12.25%0.21%0.63%損失407.503.02%ミリタリーエレクトロニクス II
300366Troy Information Technology
8.96-0.17-1.86%2,071.19万1.89億9.229.139.408.9454.44億47.53億6.08億5.31億+2.05%+9.27%-9.31%-20.00%+9.54%-24.00%-3.66%--3.90%損失損失5.04%ソフトウェア開発
002152GRG Banking Equipment
11.13-0.22-1.94%2,069.11万2.33億11.3711.3511.4511.13276.40億276.26億24.83億24.82億0.00%+4.31%-9.07%-3.13%+10.42%+7.02%-4.55%1.80%0.83%30.8328.322.82%コンピューター機器
688191Zhiyang Innovation Technology Co.,Ltd.
19.20-0.40-2.04%200.22万3,879.83万19.7319.6019.7319.2029.59億29.59億1.54億1.54億+2.73%+15.25%+6.96%+11.89%+21.67%+15.18%+12.81%1.56%1.30%65.5371.382.70%電力網機器
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
16.99-0.38-2.19%101.97万1,741.85万17.5417.3717.6316.7517.51億17.51億1.03億1.03億+4.75%+9.68%+8.56%+21.27%+81.13%+10.47%+7.94%--0.99%損失損失5.07%ミリタリーエレクトロニクス II
688327Cloudwalk Group
12.38-0.28-2.21%4,420.08万5.59億13.0812.6613.2012.36128.37億93.10億10.37億7.52億+9.17%+16.24%-3.96%+13.58%+15.38%-16.12%+2.31%--5.88%損失損失6.64%ITサービスⅡ
300872Tansun Technology
14.96-0.37-2.41%1,064.64万1.62億15.6515.3315.6614.9269.16億59.27億4.62億3.96億+1.70%+9.20%-15.29%-1.97%+15.61%+13.16%-5.02%0.33%2.69%49.2159.134.83%ITサービスⅡ
301013Shenzhen Lihexing
11.44-0.29-2.47%561.71万6,551.98万12.0011.7312.0711.4326.74億21.65億2.34億1.89億-2.80%+7.62%-7.82%-10.69%+10.75%-14.82%-2.64%--2.97%損失損失5.46%特殊装備
688228Ucap Cloud Information Technology Co.,Ltd
49.23-1.34-2.65%550.51万2.72億51.0550.5751.4947.9833.24億33.24億6,751.82万6,751.82万+13.62%+22.49%+2.50%+32.05%+34.51%-18.00%+10.48%0.38%8.15%82.3280.706.94%ITサービスⅡ
688058Beijing Baolande Software Corporation
27.12-0.74-2.66%231.49万6,361.78万27.7927.8628.8826.9621.08億21.08億7,773.09万7,773.09万+0.56%+8.31%-6.35%-20.66%+33.93%-14.77%-1.38%0.69%2.98%損失145.036.89%ソフトウェア開発
300098Gosuncn Technology Group
5.02-0.14-2.71%5,377.35万2.75億5.265.165.295.0287.24億77.40億17.38億15.42億-8.39%-2.71%-15.77%-0.79%+12.81%+32.80%-8.39%--3.49%損失損失5.23%通信機器
000034Digital China Group
32.62-0.96-2.86%1,630.76万5.41億33.8533.5834.0032.62218.42億180.29億6.70億5.53億+0.18%+6.25%-8.19%-6.16%+38.22%+23.21%-6.93%1.37%2.95%17.9818.644.11%ITサービスⅡ
300271Beijing Thunisoft
6.72-0.20-2.89%1,982.93万1.35億7.036.927.096.7154.56億53.57億8.12億7.97億+0.15%+5.49%-8.82%-23.64%+36.31%-4.82%-4.27%--2.49%損失損失5.49%ITサービスⅡ
300541Beijing Advanced Digital Technology
11.46-0.38-3.21%2,224.58万2.59億11.9211.8412.0811.4549.28億41.85億4.30億3.65億-0.35%+8.11%-16.04%-8.90%+36.59%+4.47%-15.42%0.80%6.09%55.9031.235.32%ITサービスⅡ

ニュース

掲示板

もっと見る