新川

銘柄追加
  • 1,451.690
  • -56.509-3.75%
休場 11/22 15:00 CST
1,531.104高値1,449.361安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300229TRS Information Technology
21.123.52+20.00%2.07億42.67億17.4417.6021.1217.31184.51億167.84億8.74億7.95億+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%0.14%26.00%320.00502.8621.65%ソフトウェア開発
300290Bringspring Science & Technology
25.502.35+10.15%9,507.21万23.40億23.1523.1527.0322.83163.13億163.00億6.40億6.39億+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%--14.87%1,416.67621.9518.14%ITサービスⅡ
600410Beijing Teamsun Technology
6.920.63+10.02%2.65億17.98億6.746.296.926.4475.88億75.88億10.96億10.96億+20.98%+12.34%+24.24%+87.53%+56.56%-14.25%+2.98%--24.17%損失損失7.63%ITサービスⅡ
003005Beijing Jingyeda Technology
31.652.88+10.01%804.57万2.50億28.6928.7731.6528.5646.97億23.36億1.48億7,382.11万+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%--10.90%143.21465.4410.74%ITサービスⅡ
001229Guangdong AVCiT Technology Holding
39.203.56+9.99%284.13万1.11億39.2035.6439.2039.2039.20億11.53億1.00億2,940.59万+44.38%+44.92%+47.65%+62.45%+45.24%+16.77%+12.00%1.53%9.66%49.5645.010.00%コンピューター機器
600728Pci Technology Group
5.510.50+9.98%1.06億5.77億5.035.015.514.97118.09億118.07億21.43億21.43億+13.14%+11.76%+17.74%+50.55%+37.01%-3.87%-3.36%0.34%4.95%612.2229.9510.78%ITサービスⅡ
002467Net263 Ltd.
6.070.55+9.96%1.61億9.57億5.755.526.075.6583.49億82.76億13.75億13.63億+26.72%+33.41%+48.77%+84.50%+69.08%+25.41%+30.82%--11.84%損失損失7.61%コミュニケーションサービス
688590Shanghai Newtouch Software
17.881.16+6.94%4,520.75万8.49億16.7016.7220.0616.6746.63億46.63億2.61億2.61億+10.10%+14.03%+21.80%+70.45%+14.17%-4.95%-20.68%0.45%17.33%81.6467.9820.28%ソフトウェア開発
601360360 Security Technology Inc.
13.850.76+5.81%9.80億137.46億13.0913.0914.4012.91969.44億969.44億70.00億70.00億+9.57%+27.77%+60.86%+96.73%+72.22%+50.35%+55.41%0.72%14.00%損失損失11.38%ソフトウェア開発
603918Shanghai Golden Bridge InfoTech
15.430.81+5.54%1.02億15.47億14.5514.6215.9314.3256.55億56.51億3.67億3.66億-11.98%+11.89%+29.99%+74.94%+27.63%-24.36%-17.31%0.26%27.86%損失220.4311.01%ITサービスⅡ
688031Transwarp Technology(Shanghai)Co.,Ltd.
50.202.54+5.33%1,514.33万7.83億52.0047.6654.9949.4160.66億47.03億1.21億9,367.87万+18.28%+22.50%+25.19%+80.84%+18.96%-27.24%-22.85%--16.17%損失損失11.71%ソフトウェア開発
603138Beijing Vastdata Technology
18.510.92+5.23%5,225.34万9.91億18.0017.5919.3517.8354.48億52.40億2.94億2.83億+13.56%+10.31%+16.64%+85.10%+53.48%+3.12%+3.99%--18.46%損失損失8.64%ITサービスⅡ
002808Suzhou Goldengreen Technologies
3.800.18+4.97%1,220.19万4,595.71万3.673.623.803.6410.21億7.08億2.69億1.86億-0.52%+21.02%+47.86%+123.53%+75.12%-30.15%-24.75%0.53%6.55%損失損失4.42%オプティクスオプトエレクトロニクス
002315Focus Technology
38.021.75+4.82%2,623.04万10.21億36.6036.2739.9036.34120.61億76.84億3.17億2.02億-2.36%+22.41%+28.75%+60.63%+30.56%+30.52%+20.39%4.08%12.98%27.4731.849.82%インターネット電子商取引
300634Richinfo Technology
23.120.92+4.14%5,811.27万13.59億22.0022.2024.3921.75104.32億100.50億4.51億4.35億-7.15%+7.53%+10.62%+74.89%+33.77%+4.89%+13.87%0.91%13.37%48.9832.1611.89%ITサービスⅡ
002362Hanwang Technology
21.920.67+3.15%4,742.86万10.69億21.0521.2523.3820.8053.58億45.50億2.44億2.08億+4.38%+5.33%+15.43%+48.01%+26.49%-4.78%-14.44%--22.85%損失損失12.14%ソフトウェア開発
002354Tianyu Digital Technology
5.500.14+2.61%5.73億33.07億5.495.365.905.3691.00億89.01億16.55億16.18億+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%損失損失10.08%広告マーケティング
603189Shanghai Wondertek Software
16.550.38+2.35%2,497.28万4.22億16.1216.1717.7915.9544.61億44.61億2.70億2.70億0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%損失損失11.38%ソフトウェア開発
301169Beijing Dataway Horizon
44.850.77+1.75%677.78万3.18億43.5744.0850.9743.0032.40億32.39億7,223.98万7,221.73万-8.38%+0.79%-2.69%+56.98%+57.37%-11.70%-14.86%--9.39%損失損失18.08%プロフェッショナルサービス
301178Guangdong TianYiMa Information Industry
33.890.54+1.62%1,482.93万4.91億32.0033.3535.3731.0122.79億14.78億6,723.68万4,359.89万+10.57%+9.01%+18.58%+73.88%+53.55%-0.91%+4.82%0.30%34.01%損失356.7413.07%ITサービスⅡ
002065DHC Software
8.300.13+1.59%3.35億28.50億8.058.178.987.95266.06億241.36億32.05億29.08億+4.67%+17.23%+39.50%+89.07%+69.39%+28.68%+35.62%0.60%11.51%68.0360.5812.61%ITサービスⅡ
301213Sichuan Discovery Dream Science & Technology
41.400.39+0.95%355.99万1.49億40.9941.0142.9540.5233.12億12.06億8,000.00万2,912.46万+1.62%-3.90%-3.72%+46.91%+33.94%-3.72%+2.58%0.24%12.22%損失損失5.93%ミリタリーエレクトロニクス II
300520GuoChuang Software
24.120.09+0.37%4,757.83万11.91億23.8724.0325.8323.8770.23億66.90億2.91億2.77億+0.50%-8.43%+18.47%+63.75%+33.04%+7.10%+10.95%--17.15%損失損失8.16%ソフトウェア開発
688023Hangzhou Dbappsecurity Co., Ltd.
50.800.09+0.18%542.98万2.85億50.5150.7155.0050.1351.95億51.85億1.02億1.02億-0.96%+1.40%+0.99%+84.33%+41.36%-48.80%-40.53%--5.32%損失損失9.60%ソフトウェア開発
600588Yonyou Network Technology
12.570.02+0.16%9,722.08万12.62億12.4512.5513.5012.37429.52億429.52億34.17億34.17億-3.31%-0.08%+7.62%+48.93%+13.14%-26.62%-29.34%--2.85%損失損失9.00%ソフトウェア開発
002183Eternal
5.06-0.02-0.39%1.30億6.76億5.105.085.355.06131.41億131.41億25.97億25.97億+2.85%-10.60%+4.98%+80.71%+52.04%+16.38%+13.25%0.24%5.01%153.3393.705.71%トレード II
300624Wondershare Technology Group
60.69-0.59-0.96%2,474.68万15.71億60.6861.2865.8060.25117.34億103.92億1.93億1.71億-13.03%-2.29%-2.55%+46.67%+7.46%-7.32%-10.18%0.13%14.45%740.12136.089.06%ソフトウェア開発
301236iSoftStone Information Technology
60.43-0.66-1.08%6,120.20万38.58億60.7861.0965.3760.41575.86億411.11億9.53億6.80億-0.66%-10.47%-5.16%+95.63%+57.25%+61.53%+31.31%0.30%9.00%223.81107.918.12%ITサービスⅡ
000032Shenzhen Sed Industry
18.88-0.22-1.15%4,475.88万8.77億19.0219.1020.2818.85214.85億121.73億11.38億6.45億-3.33%-6.21%-2.13%+50.92%+20.87%-7.54%-10.39%0.58%6.94%45.3865.107.49%プロフェッショナルエンジニアリング
603232Koal Software
13.61-0.21-1.52%1,630.72万2.30億13.7413.8214.5913.5832.13億31.48億2.36億2.31億-1.80%-2.72%-1.02%+42.96%+21.63%-0.87%-0.15%0.44%7.05%88.3886.697.31%ソフトウェア開発

ニュース

掲示板

もっと見る