ファーウェイ・クンペン

銘柄追加
  • 1,440.702
  • +21.094+1.49%
休場 11/08 15:00 CST
1,470.780高値1,430.211安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300379Beijing Tongtech
20.003.33+19.98%9,795.53万18.82億17.1716.6720.0017.17111.58億105.33億5.58億5.27億+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%損失損失16.98%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
16.901.83+12.14%1.76億29.02億15.5015.0717.5815.29107.78億92.90億6.38億5.50億+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%ソフトウェア開発
688066Piesat Information Technology
26.322.66+11.24%3,481.07万8.98億23.7723.6627.3923.7768.77億68.77億2.61億2.61億+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%損失損失15.30%ITサービスⅡ
605398Shanghai New Centurion Network Information Technology
19.641.79+10.03%806.74万1.52億17.9717.8519.6417.8631.96億31.96億1.63億1.63億+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%ITサービスⅡ
002298Anhui Sinonet & Xinlong Science & Technology
5.750.52+9.94%2,921.53万1.65億5.305.235.755.2342.56億37.59億7.40億6.54億+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%損失損失9.94%ソフトウェア開発
688038Wuhan Citms Technology
15.121.17+8.39%1,074.86万1.59億14.0513.9515.9713.9317.60億17.60億1.16億1.16億+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%損失損失14.62%ソフトウェア開発
688152Hunan Kylinsec Technology
70.985.48+8.37%535.54万3.80億67.1265.5077.8066.0055.89億22.05億7,873.86万3,105.86万+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%損失損失18.02%ソフトウェア開発
688228Ucap Cloud Information Technology Co.,Ltd
45.412.89+6.80%512.90万2.32億43.4442.5246.8843.0030.66億30.66億6,751.82万6,751.82万+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%ITサービスⅡ
002368Taiji Computer Corporation
30.961.90+6.54%5,487.18万17.19億29.4029.0631.9729.40192.95億192.02億6.23億6.20億+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%ITサービスⅡ
600446Shenzhen Kingdom Sci-Tech
17.701.00+5.99%9,742.22万16.99億17.1216.7018.3716.33167.49億167.49億9.46億9.46億+24.91%+24.21%+34.70%+84.95%+60.91%+52.72%+53.78%0.34%10.30%78.6745.3812.22%ITサービスⅡ
688489Sansec Technology
40.532.15+5.60%255.10万1.02億39.5138.3841.4538.6846.34億20.02億1.14億4,940.74万+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%コンピューター機器
603927Sinosoft Co., Ltd.
25.671.35+5.55%5,778.09万14.83億25.0524.3226.6024.68213.33億213.33億8.31億8.31億+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%ソフトウェア開発
688058Beijing Baolande Software Corporation
39.051.82+4.89%356.56万1.42億38.4037.2342.2937.2730.34億30.34億7,768.29万7,768.29万+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%損失208.8213.48%ソフトウェア開発
603138Beijing Vastdata Technology
16.780.73+4.55%1,799.09万3.01億16.0616.0517.3016.0649.41億47.51億2.94億2.83億+8.26%+5.73%+11.57%+65.16%+33.39%-0.18%-5.73%--6.36%損失損失7.73%ITサービスⅡ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
31.551.33+4.40%4,101.29万13.00億29.4530.2233.6529.2078.32億78.32億2.48億2.48億+18.61%+24.65%+57.75%+167.83%+177.97%+104.47%+114.33%--16.52%損失損失14.73%ソフトウェア開発
300339Jiangsu Hoperun Software
71.803.01+4.38%1.77億129.78億69.7868.7975.5069.78571.82億558.38億7.96億7.78億+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%ITサービスⅡ
300018Wuhan Zhongyuan Huadian Science & Technology
7.080.28+4.12%3,839.66万2.69億6.886.807.166.7934.04億26.98億4.81億3.81億+12.38%+6.79%+18.99%+52.59%+33.58%+19.39%+16.83%0.71%10.08%42.4056.645.44%電力網機器
000034Digital China Group
37.431.36+3.77%5,757.21万21.76億36.3836.0738.9236.18250.63億206.89億6.70億5.53億+7.68%+15.52%+26.62%+60.51%+29.43%+28.56%+26.99%1.19%10.42%20.6321.397.60%ITサービスⅡ
688051Rockontrol Technology Group Co.,Ltd.
26.000.92+3.67%255.57万6,665.36万25.2525.0827.2724.6220.11億20.11億7,733.40万7,733.40万+19.93%+17.97%+32.79%+57.10%+36.13%-17.22%-22.04%--3.31%損失損失10.57%ITサービスⅡ
301236iSoftStone Information Technology
67.502.32+3.56%8,514.11万58.18億67.4965.1869.9866.40643.24億459.21億9.53億6.80億+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%ITサービスⅡ
600100Tsinghua Tongfang
8.380.26+3.20%1.97億16.62億8.238.128.588.22280.75億280.75億33.50億33.50億+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%損失損失4.43%コンピューター機器
603869ENC Digital Technology
6.130.19+3.20%741.17万4,445.76万5.905.946.195.8330.93億30.93億5.05億5.05億+11.66%+14.15%+24.34%+35.62%+8.88%-34.37%-35.06%--1.47%損失損失6.06%ITサービスⅡ
002261Talkweb Information System
25.320.77+3.14%2.41億61.61億24.6024.5526.2024.59318.11億285.53億12.56億11.28億+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%損失703.336.56%ソフトウェア開発
603528DuoLun Technology Corporation
8.260.23+2.86%4,507.62万3.72億8.298.038.448.0858.31億58.31億7.06億7.06億+8.26%+8.26%+20.06%+31.74%+26.88%-1.55%-9.03%--6.39%損失損失4.48%ソフトウェア開発
300096YLZ Information Technology
3.600.10+2.86%2,280.63万8,219.75万3.553.503.743.4915.48億15.43億4.30億4.29億+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%損失41.867.14%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
31.530.87+2.84%3.68億114.82億30.0030.6633.0029.29504.04億500.64億15.99億15.88億-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%--23.17%損失損失12.10%ITサービスⅡ
300449Beijing Hanbang Technology Corp.
7.830.21+2.76%2,667.71万2.12億7.667.628.117.6530.34億23.20億3.87億2.96億+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%損失損失6.04%コンピューター機器
300188SDIC Intelligence Xiamen Information
16.460.43+2.68%4,612.78万7.59億16.2816.0316.8716.03141.47億128.71億8.59億7.82億+8.86%+10.10%+17.49%+48.69%+30.22%+10.47%+2.75%--5.90%損失損失5.24%ソフトウェア開発
603232Koal Software
13.990.36+2.64%1,720.48万2.39億13.7713.6314.0713.5233.02億32.36億2.36億2.31億+10.94%+1.75%+18.06%+38.10%+15.33%+8.79%+2.64%0.43%7.44%90.8489.114.04%ソフトウェア開発
002777Sichuan Jiuyuan Yinhai Software
23.300.59+2.60%3,758.31万8.84億22.6622.7124.1522.6695.12億94.25億4.08億4.05億+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%ITサービスⅡ

ニュース

掲示板

もっと見る