二輪車

銘柄追加
  • 985.437
  • -60.315-5.77%
休場 10/11 15:00 CST
1,025.260高値975.967安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600679Shanghai Phoenix Enterprise
10.51-0.11-1.04%818.32万8,583.73万10.5010.6210.7410.3554.16億35.54億5.15億3.38億+2.14%+10.05%+11.57%+24.09%+4.79%+28.96%+1.64%0.23%2.42%89.07119.433.67%オートバイなど
000913Zhejiang Qianjiang Motorcycle
17.90-0.52-2.82%1,195.00万2.16億18.3618.4218.4817.7594.29億82.32億5.27億4.60億+0.39%+5.60%+11.81%+15.26%+36.02%+29.52%+48.30%2.23%2.60%17.7120.323.96%オートバイなど
000017Shenzhen China Bicycle
5.85-0.21-3.47%2,394.77万1.42億6.056.066.085.7740.32億17.72億6.89億3.03億-4.26%+11.22%-0.34%-0.17%-39.57%+33.56%+34.48%--7.90%216.67225.005.12%小物
603787Jiangsu Xinri E-Vehicle
10.70-0.41-3.69%407.31万4,432.17万11.2811.1111.2810.6224.63億24.63億2.30億2.30億+1.52%+8.52%+6.15%+17.32%-4.89%-19.91%-13.08%1.87%1.77%27.0228.015.94%オートバイなど
688819Tianneng Battery Group Co.,Ltd
33.10-1.32-3.83%398.46万1.34億34.4234.4234.5132.49321.77億321.77億9.72億9.72億+11.34%+20.89%+26.19%+44.48%+16.39%-0.69%+21.38%1.96%0.41%13.3713.965.87%電池
002105Hl Corp (Shenzhen)
4.68-0.19-3.90%631.39万2,996.07万4.914.874.914.6517.23億17.06億3.68億3.64億+7.34%+17.59%+16.42%+22.19%-3.11%-24.03%-27.44%0.64%1.73%損失79.325.34%オートバイなど
603129Zhejiang CFMOTO Power
157.75-7.26-4.40%184.14万2.94億165.13165.01165.67156.00238.88億238.88億1.51億1.51億+4.61%+5.67%+16.38%+5.60%+21.89%+14.38%+57.50%1.32%1.22%20.5123.715.86%オートバイなど
300994Joy Kie Corporation
10.50-0.53-4.81%388.99万4,136.00万11.0011.0311.1810.4024.47億12.25億2.33億1.17億+4.58%+16.80%+10.29%+5.95%+3.30%-21.79%-26.75%3.48%3.33%22.3422.987.07%オートバイなど
603776Youon Technology
10.48-0.55-4.99%449.84万4,813.34万11.1511.0311.1510.3824.05億24.05億2.29億2.29億-0.19%+10.78%+8.71%-4.64%-3.23%-19.57%-23.95%2.86%1.96%損失損失6.98%オートバイなど
603350Ananda Drive Techniques(Shanghai)Co.,
28.26-1.49-5.01%381.40万1.09億29.7529.7529.7727.9432.78億8.03億1.16億2,841.52万-0.32%+11.00%+0.04%-15.64%+37.45%+37.45%+37.45%--13.42%22.0422.166.15%モーター 2
301345Zhejiang Taotao Vehicles
56.53-3.04-5.10%156.75万9,101.39万58.8959.5760.5956.0162.04億16.85億1.10億2,980.00万+2.50%+1.00%+11.59%+11.85%-12.42%+23.17%-4.84%2.65%5.26%18.9122.127.69%オートバイなど
603489Bafang Electric(Suzhou)
19.48-1.05-5.11%358.76万7,088.97万20.5420.5320.6319.2345.78億45.78億2.35億2.35億+1.67%+17.92%+4.12%+7.03%-21.55%-49.04%-49.48%3.67%1.53%61.8435.816.82%モーター 2
301260Greenworks
14.09-0.80-5.37%431.69万6,175.56万14.8914.8914.8913.8568.94億29.91億4.89億2.12億+7.23%+19.31%+13.81%-6.25%+16.16%-22.24%-18.93%--2.03%損失損失6.99%特殊装備
600818Zhonglu Co., Ltd.
14.35-0.86-5.65%1,237.58万1.81億15.3615.2115.4814.1646.13億34.15億3.21億2.38億-0.90%+8.63%+12.99%+9.38%-34.80%+1.41%+19.68%--5.20%247.41191.338.68%オートバイなど
603766Loncin Motor
7.59-0.48-5.95%2,951.82万2.28億8.078.078.077.50155.86億155.86億20.54億20.54億+1.34%+8.58%+12.78%+19.34%+20.09%+41.08%+50.00%1.32%1.44%23.2126.737.06%オートバイなど
603529Aima Technology Group
32.07-2.38-6.91%2,700.57万8.55億31.0134.4532.9731.01276.35億270.27億8.62億8.43億-9.92%-0.28%-1.32%+17.36%+8.72%+16.41%+30.86%2.70%3.20%14.2714.695.69%オートバイなど
300256Jiangxi Firstar Panel Technology
3.02-0.24-7.36%1.55億4.74億3.203.263.292.9568.51億49.63億22.68億16.43億+13.53%+27.97%+11.44%+73.56%+37.90%+3.07%+1.68%--9.40%損失損失10.43%コンシューマエレクトロニクス
001696Chongqing Zonsen Power Machinery
13.83-1.24-8.23%1.09億15.47億14.7515.0715.0313.56158.36億123.27億11.45億8.91億+1.39%+16.02%+19.95%+32.73%+64.06%+118.48%+116.77%1.81%12.26%41.1643.779.75%一般機器
601777Lifan Technology
4.81-0.53-9.93%1.33億6.52億5.225.345.254.81217.46億217.46億45.21億45.21億+13.18%+22.08%+27.25%+27.59%+48.92%+32.87%+34.36%--2.93%2,405.00962.008.24%オートバイなど
600099Linhai Co.,Ltd.
9.03-1.00-9.97%1,273.76万1.17億9.1210.039.469.0319.79億19.79億2.19億2.19億+11.21%+18.82%+29.18%+40.92%+12.48%+0.36%-11.45%0.24%5.81%161.25148.034.29%オートバイなど

ニュース