ファーウェイ・オイラー

銘柄追加
  • 1,604.869
  • +54.716+3.53%
休場 11/08 15:00 CST
1,637.742高値1,581.761安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300379Beijing Tongtech
20.003.33+19.98%9,795.53万18.82億17.1716.6720.0017.17111.58億105.33億5.58億5.27億+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%損失損失16.98%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
16.901.83+12.14%1.76億29.02億15.5015.0717.5815.29107.78億92.90億6.38億5.50億+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%ソフトウェア開発
600536China National Software & Service
65.705.97+9.99%6,840.98万43.90億62.4459.7365.7061.53558.56億553.82億8.50億8.43億+39.79%+59.16%+64.21%+121.06%+116.97%+92.22%+81.19%--8.12%損失損失6.98%ITサービスⅡ
688038Wuhan Citms Technology
15.121.17+8.39%1,074.86万1.59億14.0513.9515.9713.9317.60億17.60億1.16億1.16億+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%損失損失14.62%ソフトウェア開発
688152Hunan Kylinsec Technology
70.985.48+8.37%535.54万3.80億67.1265.5077.8066.0055.89億22.05億7,873.86万3,105.86万+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%損失損失18.02%ソフトウェア開発
688058Beijing Baolande Software Corporation
39.051.82+4.89%356.56万1.42億38.4037.2342.2937.2730.34億30.34億7,768.29万7,768.29万+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%損失208.8213.48%ソフトウェア開発
688258Jiangsu Eazytec Co., Ltd.
34.341.50+4.57%819.74万2.81億33.1332.8434.9233.0841.60億41.60億1.21億1.21億+21.69%+10.74%+19.86%+56.30%+38.85%-16.08%-2.97%0.42%6.77%187.6574.015.60%ITサービスⅡ
300339Jiangsu Hoperun Software
71.803.01+4.38%1.77億129.78億69.7868.7975.5069.78571.82億558.38億7.96億7.78億+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%ITサービスⅡ
301236iSoftStone Information Technology
67.502.32+3.56%8,514.11万58.18億67.4965.1869.9866.40643.24億459.21億9.53億6.80億+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%ITサービスⅡ
002261Talkweb Information System
25.320.77+3.14%2.41億61.61億24.6024.5526.2024.59318.11億285.53億12.56億11.28億+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%損失703.336.56%ソフトウェア開発
300366Troy Information Technology
12.400.30+2.48%7,681.50万9.58億12.1912.1013.0011.9675.34億65.78億6.08億5.31億+10.71%+17.65%+27.57%+57.56%+44.35%-17.55%-5.49%--14.48%損失損失8.60%ソフトウェア開発
300598ArcherMind Technology(Nanjing)Co.,
64.101.54+2.46%2,712.50万17.74億62.7262.5667.5862.70139.09億139.05億2.17億2.17億+12.73%+7.44%+9.16%+127.39%+124.94%+85.23%+94.62%0.14%12.51%53.7373.937.80%ソフトウェア開発
002065DHC Software
7.080.15+2.16%1.54億10.99億7.006.937.306.95226.95億205.88億32.05億29.08億+6.31%+18.99%+27.11%+57.33%+37.48%+14.19%+15.69%0.71%5.30%58.0351.685.05%ITサービスⅡ
300496Thunder Software Technology
60.700.66+1.10%3,463.71万21.34億61.4060.0462.8060.08279.23億222.79億4.60億3.67億+12.47%+2.36%+7.11%+45.34%+30.08%-10.44%-23.83%0.62%9.44%2,334.6259.924.53%ITサービスⅡ
002439Venustech Group Inc.
18.450.17+0.93%4,332.64万8.11億18.5518.2819.0918.40224.79億133.61億12.18億7.24億+9.37%+7.77%+14.31%+25.51%+0.71%-26.46%-30.98%1.46%5.98%77.5230.353.78%ソフトウェア開発
688509Zhengyuan Geomatics Group
4.620.04+0.87%2,173.09万1.01億4.684.584.794.5135.57億17.78億7.70億3.85億+12.96%+16.08%+28.69%+55.03%+36.69%-2.33%-4.35%--5.65%損失損失6.11%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
10.050.02+0.20%6,178.62万6.29億10.2210.0310.4310.00114.44億91.01億11.39億9.06億+11.67%+3.82%+7.26%+63.41%+42.35%-3.83%+6.91%--6.82%損失損失4.29%ITサービスⅡ
300036Beijing SuperMap Software
19.65-0.08-0.41%3,083.50万6.17億19.8819.7320.4719.5596.83億85.92億4.93億4.37億+7.67%+2.34%+14.38%+38.87%+30.39%+2.45%-5.53%0.51%7.05%225.8663.594.66%ソフトウェア開発
300348Shenzhen Sunline Tech
18.32-0.14-0.76%1.15億21.60億19.1518.4619.6818.16147.51億114.78億8.05億6.27億+19.12%+4.57%+31.80%+149.25%+155.15%+81.93%+77.86%0.05%18.29%426.05458.008.23%ソフトウェア開発
300369NSFOCUS Technologies Group
9.14-0.08-0.87%4,752.46万4.45億9.359.229.659.0973.06億72.96億7.99億7.98億+7.15%+9.46%+15.70%+82.80%+47.42%+1.33%-3.08%--5.95%損失損失6.07%ソフトウェア開発
300474Changsha Jingjia Microelectronics
94.13-0.88-0.93%3,151.42万30.41億97.0095.0198.8893.61491.94億307.67億5.23億3.27億+10.15%+3.26%+20.17%+55.69%+36.94%+16.90%+33.35%0.13%9.64%724.08825.705.55%ミリタリーエレクトロニクス II
688118Primeton Information Technologies, Inc.
24.20-0.65-2.62%605.85万1.49億25.7624.8525.7623.5122.74億22.74億9,397.00万9,397.00万+16.35%+12.14%+47.92%+86.87%+60.35%-14.49%-18.85%0.41%6.45%損失損失9.05%ソフトウェア開発
300674Yusys Technologies
25.40-0.91-3.46%9,591.29万24.83億27.3026.3127.3025.25178.83億178.61億7.04億7.03億+11.01%+14.41%+35.90%+147.08%+109.14%+53.52%+57.91%0.79%13.64%41.7854.867.79%ITサービスⅡ

ニュース

掲示板

もっと見る