ファーウェイ・オイラー

銘柄追加
  • 1,491.522
  • +0.401+0.03%
取引中 12/23 09:33 CST
1,491.991高値1,485.714安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301236iSoftStone Information Technology
62.400.84+1.36%212.53万1.32億61.1661.5662.5861.16594.64億424.52億9.53億6.80億+0.32%+4.09%+3.26%+71.90%+69.24%+53.58%+35.59%0.29%0.31%231.11111.432.31%ITサービスⅡ
688258Jiangsu Eazytec Co., Ltd.
35.990.38+1.07%21.79万786.54万36.3035.6136.3035.6043.60億43.60億1.21億1.21億+0.25%-2.39%+12.64%+55.20%+45.39%-12.03%+1.69%0.40%0.18%196.6777.561.97%ITサービスⅡ
300496Thunder Software Technology
66.270.61+0.93%231.96万1.54億66.5065.6666.7165.69304.85億243.24億4.60億3.67億+0.14%+19.00%+21.42%+102.01%+42.93%-20.23%-16.84%0.56%0.63%2,548.8565.421.55%ITサービスⅡ
300036Beijing SuperMap Software
18.730.16+0.86%177.84万3,339.94万18.7518.5718.9018.6492.30億81.89億4.93億4.37億-0.58%+0.54%+3.77%+40.30%+30.25%-7.09%-9.95%0.53%0.41%215.2960.611.40%ソフトウェア開発
002261Talkweb Information System
19.740.10+0.51%491.54万9,690.75万19.7019.6419.8919.53248.00億222.61億12.56億11.28億-1.25%-3.89%-9.82%+42.32%+74.07%+16.60%+31.25%--0.44%-1,518.46548.331.83%ソフトウェア開発
300474Changsha Jingjia Microelectronics
99.730.26+0.26%245.12万2.44億99.5599.47100.9597.88521.21億325.97億5.23億3.27億+4.18%+4.31%+18.63%+87.64%+54.62%+26.85%+41.28%0.12%0.75%767.15874.823.09%ミリタリーエレクトロニクス II
300339Jiangsu Hoperun Software
56.510.01+0.02%334.52万1.88億56.3956.5056.8055.91450.05億439.47億7.96億7.78億-7.13%-2.89%-7.92%+154.66%+163.70%+106.02%+117.51%--0.43%255.70274.321.58%ITサービスⅡ
600536China National Software & Service
51.94-0.02-0.04%115.85万6,013.92万51.5151.9652.2351.51441.58億437.83億8.50億8.43億-0.78%-6.01%-3.99%+42.30%+77.45%+33.18%+43.24%--0.14%損失損失1.39%ITサービスⅡ
002065DHC Software
7.89-0.03-0.38%372.04万2,940.74万7.977.927.977.85252.91億229.44億32.05億29.08億-4.59%-2.47%-4.94%+67.87%+65.41%+21.20%+28.92%0.63%0.13%64.6757.591.52%ITサービスⅡ
300348Shenzhen Sunline Tech
18.27-0.08-0.44%688.92万1.25億18.0018.3518.2717.90148.36億115.92億8.12億6.34億+12.78%+8.75%+19.26%+131.27%+154.46%+72.03%+77.38%0.05%1.09%435.00456.752.02%ソフトウェア開発
002439Venustech Group Inc.
16.97-0.10-0.59%69.88万1,189.67万17.0217.0717.0916.96206.76億122.89億12.18億7.24億+0.30%-2.53%+0.71%+29.44%-3.25%-38.38%-36.51%1.59%0.10%71.3027.910.76%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
13.21-0.08-0.60%154.10万2,039.52万13.2213.2913.3913.1784.25億72.62億6.38億5.50億-5.51%-10.74%-6.05%+51.66%+97.16%+34.45%+51.23%0.11%0.28%338.72300.231.66%ソフトウェア開発
300598ArcherMind Technology(Nanjing)Co.,
53.13-0.36-0.67%27.67万1,472.35万53.4453.4953.5152.97115.28億115.25億2.17億2.17億-2.94%-6.33%-4.11%+47.50%+81.15%+45.66%+61.32%0.17%0.13%44.5361.281.01%ソフトウェア開発
300674Yusys Technologies
21.50-0.18-0.83%139.09万2,998.57万21.6821.6821.7521.46151.37億151.18億7.04億7.03億+0.94%-0.83%+4.88%+92.31%+87.45%+29.25%+33.67%0.93%0.20%35.3646.441.34%ITサービスⅡ
300369NSFOCUS Technologies Group
8.35-0.08-0.95%151.80万1,271.24万8.428.438.468.3366.74億66.65億7.99億7.98億-3.69%-6.39%+0.12%+43.72%+55.20%-17.65%-11.45%--0.19%損失損失1.54%ソフトウェア開発
688118Primeton Information Technologies, Inc.
22.91-0.25-1.08%31.10万722.48万23.1623.1623.4922.8921.53億21.53億9,397.00万9,397.00万-0.39%-4.22%+2.78%+88.87%+52.20%-32.86%-23.18%0.44%0.33%損失損失2.59%ソフトウェア開発
688152Hunan Kylinsec Technology
60.63-0.72-1.17%11.38万698.12万61.3861.3562.3860.6347.74億18.83億7,873.86万3,105.86万-0.67%-12.94%-12.51%+54.79%+44.74%-27.82%-13.47%--0.37%損失損失2.85%ソフトウェア開発
300379Beijing Tongtech
17.81-0.23-1.27%110.42万1,974.42万18.0118.0418.0117.7899.37億93.79億5.58億5.27億-4.96%-6.95%-3.21%+73.59%+114.32%-21.40%-2.57%--0.21%損失損失1.28%ソフトウェア開発
300366Troy Information Technology
10.98-0.18-1.61%145.97万1,611.45万11.1611.1611.2310.9766.71億58.25億6.08億5.31億-6.23%-3.77%-0.63%+39.69%+48.98%-22.68%-16.31%--0.28%損失損失2.33%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
10.46-0.20-1.88%307.50万3,239.68万10.5710.6610.6110.46119.11億94.72億11.39億9.06億-8.49%-3.68%+2.15%+61.17%+64.21%+1.06%+11.28%--0.34%損失損失1.41%ITサービスⅡ
688058Beijing Baolande Software Corporation
30.81-0.65-2.07%12.57万391.90万31.3031.4631.5930.6023.93億23.93億7,768.29万7,768.29万-3.51%-3.96%-1.41%+77.27%+41.92%-17.04%-8.98%0.61%0.16%損失164.763.15%ソフトウェア開発
688038Wuhan Citms Technology
13.00-0.28-2.11%27.20万357.03万13.3513.2813.3512.9815.13億15.13億1.16億1.16億-5.11%-7.14%+0.23%+48.40%+33.06%-12.69%-9.78%--0.23%損失損失2.79%ソフトウェア開発
688509Zhengyuan Geomatics Group
4.52-0.18-3.83%164.47万755.07万4.694.704.724.5134.80億17.39億7.70億3.85億-3.62%-6.42%+7.11%+55.33%+51.68%-8.69%-6.42%--0.43%損失損失4.47%ITサービスⅡ

ニュース

掲示板

もっと見る