ファーウェイ・オイラー

銘柄追加
  • 869.945
  • +34.587+4.14%
寄付前 09/26 15:00 CST
872.051高値829.261安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300339Jiangsu Hoperun Software
25.953.11+13.62%1.58億39.89億22.8022.8427.1022.65206.67億201.81億7.96億7.78億+22.64%+26.09%+26.89%+22.18%+11.90%+10.71%-0.12%--20.29%122.41125.9719.48%ITサービスⅡ
300496Thunder Software Technology
39.012.31+6.29%3,284.14万12.44億36.5836.7039.1836.23179.13億142.89億4.59億3.66億+18.19%+14.21%+21.24%-14.63%-25.80%-49.75%-51.05%0.96%8.97%98.0238.438.04%ITサービスⅡ
301236iSoftStone Information Technology
38.562.00+5.47%8,194.77万31.35億36.4836.5639.9636.33367.45億262.33億9.53億6.80億+13.65%+15.10%+22.26%+8.22%-18.60%+54.12%-16.21%0.47%12.05%207.3168.869.93%ITサービスⅡ
300036Beijing SuperMap Software
14.280.55+4.01%2,229.70万3.15億13.6913.7314.3513.6170.37億62.44億4.93億4.37億+8.18%+7.45%+9.51%+2.88%-23.76%-32.00%-31.35%0.70%5.10%52.8946.215.39%ソフトウェア開発
300366Troy Information Technology
8.270.31+3.89%4,179.28万3.40億7.947.968.297.8450.25億43.87億6.08億5.31億+11.01%+12.82%+21.80%+11.91%-18.52%-33.20%-36.97%--7.88%損失損失5.65%ソフトウェア開発
300598ArcherMind Technology(Nanjing)Co.,
36.881.37+3.86%3,561.33万13.18億35.9635.5138.6035.3080.02億80.00億2.17億2.17億+8.53%+17.30%+24.26%+27.83%+16.58%+1.18%+11.98%0.25%16.42%33.2942.549.29%ソフトウェア開発
002439Venustech Group Inc.
14.210.49+3.57%2,149.79万2.99億13.6713.7214.2113.63173.13億102.90億12.18億7.24億+9.98%+10.58%+12.15%-14.86%-32.27%-47.17%-46.84%1.90%2.97%46.2923.374.23%ソフトウェア開発
688258Jiangsu Eazytec Co., Ltd.
24.450.83+3.51%287.12万6,933.51万23.6023.6224.6623.5129.62億29.62億1.21億1.21億+6.77%+7.05%+12.00%+6.59%-16.11%-52.79%-30.92%0.58%2.37%119.8552.694.87%ITサービスⅡ
300474Changsha Jingjia Microelectronics
57.991.95+3.48%772.02万4.40億56.3156.0458.0055.53265.96億189.54億4.59億3.27億+7.69%+6.05%+9.15%-6.56%-23.46%-21.35%-17.85%0.21%2.36%262.40446.084.41%ミリタリーエレクトロニクス II
688038Wuhan Citms Technology
9.470.30+3.27%243.66万2,273.40万9.159.179.509.1111.02億11.02億1.16億1.16億+8.35%+8.35%+12.87%-0.32%+0.32%-31.13%-34.28%--2.09%損失損失4.25%ソフトウェア開発
688509Zhengyuan Geomatics Group
3.150.09+2.94%1,070.26万3,326.23万3.033.063.153.0324.26億12.12億7.70億3.85億+8.62%+9.76%+14.13%+5.70%-21.45%-34.24%-34.78%--2.78%損失損失3.92%ITサービスⅡ
002065DHC Software
4.960.12+2.48%3,503.06万1.71億4.854.844.974.81158.99億144.23億32.05億29.08億+6.67%+8.77%+15.89%+7.36%-12.21%-23.57%-18.95%1.01%1.21%55.1136.203.31%ITサービスⅡ
688152Hunan Kylinsec Technology
39.130.94+2.46%159.88万6,149.23万37.8238.1939.3837.5530.81億11.86億7,873.86万3,031.55万+2.76%+18.97%+27.88%+4.96%-15.54%-58.22%-44.16%--5.27%損失損失4.79%ソフトウェア開発
600536China National Software & Service
35.900.86+2.45%3,114.76万11.04億35.1035.0435.9834.75305.21億302.62億8.50億8.43億+1.10%+15.32%+24.44%+14.26%+13.86%-10.63%-0.99%--3.70%2,991.67損失3.51%ITサービスⅡ
300674Yusys Technologies
12.370.26+2.15%2,976.45万3.63億12.0012.1112.4211.8887.09億86.98億7.04億7.03億+11.84%+13.90%+26.61%+9.66%-9.81%-27.55%-23.09%1.62%4.23%26.8926.724.46%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
6.900.14+2.07%3,720.81万2.53億6.686.766.906.6278.57億62.49億11.39億9.06億+9.00%+9.00%+18.35%+8.83%-17.86%-32.29%-26.60%--4.11%損失損失4.14%ITサービスⅡ
688058Beijing Baolande Software Corporation
18.360.37+2.06%95.85万1,738.11万17.7417.9918.4617.7214.26億14.26億7,768.29万7,768.29万+10.27%+8.38%+2.86%-12.61%-33.15%-49.36%-45.76%1.02%1.23%損失98.184.11%ソフトウェア開発
300379Beijing Tongtech
11.270.12+1.08%7,297.52万8.12億11.1011.1511.4410.7662.88億59.35億5.58億5.27億+14.53%+20.41%+22.90%+35.62%-10.70%-34.78%-38.35%--13.86%損失損失6.10%ソフトウェア開発
300369NSFOCUS Technologies Group
6.130.05+0.82%5,292.67万3.18億5.936.086.135.9049.00億48.93億7.99億7.98億+4.79%+13.31%+19.49%+16.98%-15.33%-39.13%-34.99%--6.63%損失損失3.78%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
9.230.07+0.76%1.36億12.52億9.009.169.608.9058.86億50.74億6.38億5.50億+11.47%+11.61%+35.14%+34.74%+13.32%+6.64%+5.67%0.16%24.74%219.76209.777.64%ソフトウェア開発
002261Talkweb Information System
14.560.04+0.28%2.10億30.43億14.1914.5215.0114.01182.88億164.15億12.56億11.27億+15.46%+19.44%+27.38%+30.35%-6.55%-20.78%-3.19%--18.61%損失404.446.89%ソフトウェア開発

ニュース