減速機

銘柄追加
  • 1,599.923
  • +84.609+5.58%
寄付前 12/02 15:00 CST
1,599.923高値1,532.488安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
20.702.46+13.49%8,079.18万16.69億19.0018.2421.8919.00108.01億108.01億5.22億5.22億+18.35%+83.84%+105.77%+168.13%+160.05%+76.47%+80.63%--15.48%損失損失15.84%オートメーション機器
000981Sensteed Hi-tech Group
1.930.18+10.29%7.52億13.92億1.731.751.931.72192.95億125.94億99.97億65.25億+13.53%+7.22%+41.91%+80.37%+35.92%+12.87%+21.38%--11.53%損失損失12.00%自動車部品
002520Zhejiang RIFA Precision Machinery
6.220.57+10.09%1,104.23万6,868.33万6.225.656.226.2249.78億40.12億8.00億6.45億+19.62%+29.31%+13.92%+70.41%+62.83%-7.30%-5.47%--1.71%損失損失0.00%一般機器
002031Greatoo Intelligent Equipment Inc.
5.150.47+10.04%3,440.23万1.77億5.154.685.155.15113.27億102.09億21.99億19.82億+16.25%+34.82%+37.70%+125.88%+126.87%+29.07%+24.40%--1.74%損失損失0.00%特殊装備
603667Zhejiang XCC Group
20.121.83+10.01%3,674.04万7.28億19.8918.2920.1219.2073.71億73.68億3.66億3.66億+9.83%+14.97%+10.49%+52.42%+11.41%-16.96%-13.35%0.89%10.03%64.9053.375.03%一般機器
002526Shandong Mining Machinery Group
3.960.36+10.00%1,032.87万4,090.16万3.963.603.963.9670.60億69.60億17.83億17.58億+45.05%+47.76%+45.05%+83.33%+51.90%+44.16%+37.64%0.58%0.59%96.5941.250.00%特殊装備
601727Shanghai Electric Group
9.350.85+10.00%7.21億63.96億8.428.509.358.351,456.71億1,183.27億155.80億126.55億+3.09%+6.49%+4.94%+160.45%+139.13%+105.49%+124.22%--5.70%667.86519.4411.77%その他電源装置Ⅱ
002403Aishida Co.,Ltd.
15.091.37+9.99%4,268.37万6.28億13.8013.7215.0913.8051.40億44.84億3.41億2.97億-10.50%+44.13%+74.05%+134.32%+120.61%+68.79%+76.29%--14.36%損失損失9.40%小型家電
605208Shanghai Yongmaotai Automotive Technology
8.490.77+9.97%3,103.23万2.57億7.717.728.497.7128.01億28.01億3.30億3.30億+9.97%+22.69%+20.77%+35.41%+28.64%-12.02%-10.44%0.24%9.41%72.5690.3210.10%工業用金属
300198Fujian Superpipe
2.660.19+7.69%8,626.12万2.25億2.472.472.692.4527.44億27.25億10.32億10.24億+12.24%+6.40%+17.18%+104.62%+129.31%-5.67%-1.12%--8.42%損失損失9.72%装飾用建築材料
003021Shenzhen Zhaowei Machinery & Electronics
79.625.52+7.45%2,221.86万17.77億77.0174.1081.5177.00191.25億164.17億2.40億2.06億+6.40%+37.39%+65.81%+112.60%+51.46%+38.09%+19.29%0.49%10.78%90.68106.306.09%モーター 2
603767Zhejiang Zomax Transmission
13.560.92+7.28%2,200.46万2.94億12.6712.6413.9012.6141.85億41.85億3.09億3.09億+8.48%+12.34%+0.74%+33.33%+0.37%-21.71%-10.73%1.47%7.13%73.7057.4610.21%自動車部品
002896Ningbo Zhongda Leader Intelligent Transmission
36.382.28+6.69%2,670.60万9.57億35.0034.1037.5134.2155.00億55.00億1.51億1.51億+12.39%+21.43%+12.04%+35.39%+18.77%-11.85%+0.30%0.22%17.67%75.6375.179.68%一般機器
002164Ningbo Donly
5.790.36+6.63%7,670.48万4.47億5.575.435.975.4630.81億27.78億5.32億4.80億+12.65%+19.63%+11.78%+45.84%+45.48%-2.36%-14.22%--15.99%58.4876.189.39%一般機器
300879Ningbo Daye Garden Machinery
15.900.97+6.50%1,250.32万1.96億15.2114.9315.9215.1331.70億31.48億1.99億1.98億+7.87%+11.66%+7.80%+15.22%+27.61%-12.69%-8.20%--6.32%損失損失5.29%特殊装備
000795Innuovo Technology
11.000.58+5.57%1.23億13.16億10.3710.4211.2610.37124.71億124.71億11.34億11.34億-8.41%+11.79%+21.55%+101.47%+91.30%+66.33%+77.32%0.25%10.81%59.14144.748.54%新しい金属材料
300258Jiangsu Pacific Precision Forging
10.040.47+4.91%3,202.79万3.19億9.809.5710.109.7248.37億46.85億4.82億4.67億+10.21%+13.83%+11.93%+40.81%+12.94%-32.84%-21.01%2.09%6.86%29.1920.373.97%自動車部品
002184Shanghai Hi-tech Control System
11.960.54+4.73%2,455.41万2.89億11.4311.4212.1811.3242.09億28.71億3.52億2.40億+3.82%+15.67%+15.56%+45.50%+28.88%-22.94%-21.32%0.84%10.23%損失35.927.53%オートメーション機器
000678Xiangyang Automobile Bearing
6.270.28+4.67%2,092.85万1.29億6.005.996.275.9528.82億28.82億4.60億4.60億+6.27%+8.85%+2.45%+45.81%+55.58%-9.00%-3.09%--4.55%損失損失5.34%自動車部品
002472Zhejiang Shuanghuan Driveline
29.071.29+4.64%2,891.50万8.32億28.1127.7829.3727.84246.28億218.66億8.47億7.52億+4.53%+1.22%+1.18%+43.48%+24.71%+3.04%+12.23%0.41%3.84%25.5230.165.51%自動車部品
300403Hanyu Group Joint-Stock
10.300.44+4.46%8,598.80万8.88億10.019.8610.779.8762.11億43.56億6.03億4.23億+9.34%+23.21%+14.57%+62.72%+41.68%+20.89%+21.61%3.69%20.33%25.3725.439.13%家電部品Ⅱ
300503Guangzhou Haozhi Industrial
19.210.77+4.18%4,495.26万8.70億19.1318.4419.8618.9358.80億45.93億3.06億2.39億+4.80%+13.00%+2.73%+47.77%+48.23%+0.05%+3.45%--18.80%損失損失5.04%一般機器
301596Reach Machinery
110.404.39+4.14%387.98万4.30億104.97106.01115.77103.5960.85億15.21億5,511.81万1,377.95万+6.69%+6.79%+3.20%+76.64%+8.13%+325.93%+325.93%--28.16%61.1363.0111.49%一般機器
603809Chengdu Haoneng Technology
12.560.49+4.06%5,389.00万6.73億12.1012.0713.0111.8278.63億78.63億6.26億6.26億+12.85%+7.90%-4.99%+73.96%+52.06%+46.95%+59.56%1.07%8.61%28.5543.169.86%自動車部品
000837Qinchuan Machine Tool & Tool Group Share
9.800.38+4.03%4,961.96万4.83億9.549.429.859.5298.97億95.15億10.10億9.71億+6.18%+10.61%+4.59%+40.80%+23.74%-18.94%-8.84%--5.11%426.09188.463.50%一般機器
301255Zhejiang Tongli Transmission Technology
36.871.32+3.71%546.87万2.02億35.9635.5538.1035.5740.11億10.03億1.09億2,720.00万+4.86%+7.43%+4.48%+37.01%+6.90%-25.93%-11.18%1.36%20.11%65.0349.697.12%一般機器
301007Dalian Demaishi Precision Technology
16.450.57+3.59%1,051.73万1.71億15.9815.8816.5015.8725.22億24.72億1.53億1.50億+1.73%+6.13%+3.59%+37.43%+39.17%-18.69%-1.38%1.40%7.00%48.1047.273.97%自動車部品
603638Yantai Eddie Precision Machinery
17.000.58+3.53%484.89万8,147.42万16.3316.4217.0316.33142.52億142.52億8.38億8.38億+3.72%+4.74%-1.51%+16.28%+11.84%+0.05%+5.39%0.71%0.58%41.0651.204.26%建設機械
605389Jiangsu Changling Hydraulic Co., Ltd
26.180.88+3.48%359.46万9,416.13万25.6025.3026.8025.3037.72億35.67億1.44億1.36億+11.83%+10.00%+25.80%+46.09%+27.03%+1.08%+0.65%2.86%2.64%32.4037.085.93%建設機械
600835Shanghai Mechanical & Electrical Industry
19.230.64+3.44%3,197.20万6.09億18.6518.5919.4618.42196.67億155.09億10.23億8.07億+1.21%+9.32%+8.64%+76.58%+60.25%+54.33%+71.24%3.33%3.96%21.4919.665.59%特殊装備

ニュース