アドバンスドパッケージ(チップレット)

銘柄追加
  • 2,126.018
  • +11.150+0.53%
取引時間終了 04/28 15:00 CST
2,142.321高値2,098.480安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688328Shenzhen S-king Intelligent Equipment
17.462.32+15.32%1,236.90万2.15億16.9815.1417.9616.8016.49億16.49億9,445.63万9,445.63万+19.43%+18.69%+11.42%+22.87%-2.13%+33.08%+16.56%0.57%13.10%損失損失7.66%特殊設備
300410Guangdong Zhengye Technology
5.270.28+5.61%2,738.13万1.41億5.044.995.304.9419.35億19.34億3.67億3.67億+9.11%+7.55%+2.53%+6.04%-18.42%+5.40%-2.04%--7.46%損失損失7.21%電池
603186Zhejiang Wazam New Materials
26.580.89+3.46%1,090.06万2.88億25.7625.6927.3525.7637.75億37.75億1.42億1.42億+13.25%+16.43%+4.98%+9.47%+1.18%+36.31%+10.34%--7.68%損失損失6.19%部品
688256Cambricon
710.8020.84+3.02%564.28万39.91億689.66689.96720.00681.582,967.28億2,967.28億4.17億4.17億+2.27%+11.46%+13.37%+14.46%+59.64%+390.55%+8.02%--1.35%2,285.53損失5.57%半導体
688300Novoray Corporation
56.291.64+3.00%212.26万1.19億54.4854.6556.9554.39104.56億104.56億1.86億1.86億+3.66%+2.03%-0.86%-14.11%+7.28%+52.18%-12.59%0.89%1.14%39.7841.604.68%非金属材料Ⅱ
002404Zhejiang Jiaxin Silk Corp.,
6.250.13+2.12%2,693.33万1.70億6.336.126.456.1835.00億28.49億5.60億4.56億+7.94%+8.70%+1.63%+1.46%+5.93%+23.78%+0.97%4.80%5.91%21.6321.784.41%アパレル・ホームテキスタイル
300903Guangdong Kingshine Electronic Technology
7.200.08+1.12%967.61万6,961.43万7.137.127.267.1329.86億23.63億4.15億3.28億+2.56%+2.27%-7.93%-8.05%-14.18%+28.57%-9.89%--2.95%損失損失1.83%部品
300493Shanghai Fortune Techgroup
19.010.03+0.16%1,338.70万2.55億18.9918.9819.3218.9197.44億95.24億5.13億5.01億-3.16%-5.94%-11.79%-40.07%+30.65%+230.90%-32.42%0.24%2.67%264.03267.752.16%電子Ⅱ
688362Forehope Electronic
27.570.01+0.04%540.99万1.50億27.7827.5628.3027.21112.60億76.80億4.08億2.79億-2.92%-1.47%-7.36%-9.34%+21.08%+60.66%-18.14%--1.94%89.22170.193.96%半導体
688603Guangdong Skychem Technology
74.190.000.00%100.32万7,348.54万74.6074.1974.6071.5062.29億23.02億8,395.72万3,102.23万-0.63%+10.78%+8.74%-0.82%+8.11%+190.00%-8.04%0.32%3.23%82.2583.364.18%電子化学品Ⅱ
603005China Wafer Level CSP
27.83-0.11-0.39%1,725.62万4.79億27.8627.9428.1027.45181.50億181.50億6.52億6.52億-0.71%+0.04%-8.69%-1.35%+3.88%+80.43%-1.49%0.17%2.65%67.5571.732.33%半導体
002185Tianshui Huatian Technology
9.80-0.04-0.41%1,845.46万1.81億9.899.849.909.76314.04億313.97億32.04億32.04億-1.61%-2.97%-8.24%-13.43%-23.50%+37.49%-15.59%0.59%0.58%51.0451.041.42%半導体
300400Shenzhen JT Automation Equipment
15.21-0.07-0.46%298.25万4,527.30万15.2815.2815.3515.0136.90億36.50億2.43億2.40億+1.20%+1.74%-6.00%-7.09%-19.48%+74.93%-6.23%3.32%1.24%44.3444.342.23%自動化設備
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
90.40-0.50-0.55%808.12万7.33億89.6090.9092.8788.80452.77億451.09億5.01億4.99億-8.78%-11.34%-13.49%+72.85%+117.05%+208.74%+72.42%--1.62%損失損失4.48%半導体
002079Suzhou Good-ark Electronics
8.93-0.06-0.67%817.25万7,286.76万8.958.999.038.8472.33億72.27億8.10億8.09億-3.35%-3.25%-11.14%-10.97%-23.74%+3.21%-13.05%0.43%1.01%70.3198.132.11%電池
688396China Resources Microelectronics
46.84-0.34-0.72%219.38万1.02億46.9547.1846.9546.33621.81億621.81億13.28億13.28億-0.89%+1.23%+3.54%-0.04%-5.74%+19.71%-0.74%0.24%0.17%67.4042.051.31%半導体
600584JCET Group Co., Ltd.
32.72-0.28-0.85%1,502.00万4.93億33.0033.0033.0932.68585.50億585.50億17.89億17.89億-1.30%-1.89%-8.86%-16.95%-14.48%+32.95%-19.92%0.31%0.84%34.8836.361.24%半導体
002156TongFu Microelectronics
25.15-0.28-1.10%1,792.24万4.54億25.4325.4325.5825.13381.68億381.64億15.18億15.17億-1.91%-3.64%-6.96%-10.78%+2.40%+28.07%-14.89%0.05%1.18%56.3956.391.77%半導体
300480Gl Tech Co.,Ltd
12.02-0.15-1.23%411.73万4,941.72万12.2612.1712.2611.8542.41億29.78億3.53億2.48億-2.67%-4.45%-19.33%-2.99%-20.76%-16.35%-7.18%0.42%1.66%損失61.333.37%特殊設備
002579Huizhou CEE Technology Inc.
7.47-0.10-1.32%861.05万6,436.62万7.507.577.557.4145.76億43.44億6.13億5.82億+1.77%+4.18%-8.00%-6.16%-15.50%+16.17%-5.44%--1.48%損失損失1.85%部品
300456Sai MicroElectronics Inc.
15.78-0.23-1.44%745.52万1.18億16.0016.0116.0115.70115.54億93.65億7.32億5.93億+0.13%-0.69%-9.21%-4.42%-18.66%-7.91%-8.15%--1.26%損失損失1.94%半導体
301348Foshan Blue Rocket Electronics
22.26-0.34-1.50%329.79万7,353.00万22.6022.6022.6821.9644.52億28.63億2.00億1.29億-4.79%-8.32%-12.47%-7.83%-23.14%-14.29%-13.11%1.26%2.56%463.7576.233.19%半導体
300814SHENZHEN JOVE ENTERPRISE LIMITED
27.04-0.47-1.71%323.26万8,785.30万27.3827.5127.6026.9951.76億51.76億1.91億1.91億-2.24%-2.52%-14.43%-27.04%-16.77%+16.47%-16.59%0.42%1.69%140.83135.882.22%部品
603773WG Tech(JiangXi)Group
21.11-0.37-1.72%357.24万7,596.87万21.5421.4821.6521.1047.18億43.08億2.23億2.04億-2.09%-3.96%-16.03%-15.80%-21.05%+18.85%-16.56%0.22%1.75%損失損失2.56%光学光電子
002077Jiangsu Dagang
13.60-0.24-1.73%897.01万1.23億13.8513.8413.9513.5578.93億78.93億5.80億5.80億-4.70%-7.86%-4.09%-2.44%-6.40%+13.52%-7.29%--1.55%331.71331.712.89%半導体
600520WenYi Trinity Technology
28.62-0.52-1.78%252.61万7,275.43万29.1529.1429.2528.6145.34億45.34億1.58億1.58億-3.44%-6.74%-5.73%-7.71%-39.16%+46.69%-6.16%--1.59%280.59207.392.20%特殊設備
688535Jiangsu HHCK Advanced Materials
67.89-1.28-1.85%134.25万9,168.04万69.2069.1769.4467.7754.78億35.61億8,069.65万5,245.55万-3.91%-6.87%-11.47%-21.69%+0.95%-9.08%-8.69%0.59%2.56%136.88136.882.41%半導体
688216China Chippacking Technology Co., Ltd.
17.28-0.33-1.87%88.69万1,523.75万17.2617.6117.5216.8818.51億18.36億1.07億1.06億-3.30%-4.90%-9.95%-14.75%-19.48%+37.03%-20.66%--0.84%損失損失3.63%半導体
301325Shenzhen Manst Technology
48.76-1.20-2.40%249.73万1.22億49.8049.9650.2248.5070.16億28.23億1.44億5,789.47万-3.90%-4.05%-17.13%-11.38%+13.90%-8.96%-10.02%1.29%4.31%45.3620.563.44%電池
688525Biwin Storage Technology
59.80-1.62-2.64%1,012.59万6.08億60.5061.4261.2559.44275.84億189.75億4.61億3.17億-3.22%-5.56%-14.56%-1.84%-4.96%+59.76%-3.50%--3.19%314.74損失2.95%半導体

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る