アドバンスドパッケージ(チップレット)

銘柄追加
  • 1,838.821
  • -93.949-4.86%
休場 11/22 15:00 CST
1,944.002高値1,836.116安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688535Jiangsu HHCK Advanced Materials
92.810.000.00%0.000.000.0092.810.000.0074.89億39.69億8,069.65万4,276.47万+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%0.43%0.00%174.13236.760.00%半導体
688603Guangdong Skychem Technology
125.77-1.13-0.89%79.33万1.01億128.80126.90130.96124.0073.12億26.49億5,813.69万2,106.46万-2.43%-1.95%+46.59%+143.36%+136.61%+51.01%+68.49%0.27%3.77%98.72124.905.49%電子化学II
688362Forehope Electronic
27.44-0.25-0.90%1,956.61万5.60億27.3527.6930.2027.09112.07億76.44億4.08億2.79億-2.63%+9.32%+20.51%+62.37%+31.73%-16.90%+4.77%--7.02%162.37損失11.23%半導体
688300Novoray Corporation
51.98-1.31-2.46%301.77万1.63億53.1153.2955.8851.9896.55億96.55億1.86億1.86億+0.91%-9.60%+0.15%+27.78%+4.80%+10.88%-0.90%0.96%1.63%41.2555.477.32%非金属材料II
002404Zhejiang Jiaxin Silk Corp.,
6.12-0.18-2.86%903.66万5,646.79万6.376.306.386.1134.28億27.89億5.60億4.56億-0.49%-0.65%+3.20%+20.47%+1.83%+1.34%+6.45%4.90%1.98%17.0915.814.29%衣類とホームテキスタイル
603005China Wafer Level CSP
28.50-0.99-3.36%8,433.84万24.94億30.0029.4930.4828.31185.87億185.87億6.52億6.52億-3.62%+0.21%+14.05%+56.68%+53.23%+15.74%+30.05%0.16%12.93%83.09123.917.36%半導体
002845Shenzhen TXD Technology
15.52-0.61-3.78%1,524.18万2.44億16.1316.1316.3415.5050.84億38.84億3.28億2.50億-2.88%-11.57%-4.90%+33.68%+17.04%-19.75%-12.17%0.52%6.09%49.43105.585.21%オプティクスオプトエレクトロニクス
002579Huizhou CEE Technology Inc.
8.11-0.34-4.02%2,085.10万1.75億8.408.458.598.1049.68億47.19億6.13億5.82億-2.52%-9.79%-7.00%+19.44%+17.54%-15.34%-7.53%--3.58%損失損失5.80%部品
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.38-1.05-4.30%173.34万4,227.80万24.6224.4325.0023.3730.14億30.14億1.29億1.29億-2.75%-6.29%-5.69%+28.32%+16.55%-12.96%-15.50%0.87%1.35%50.9447.046.67%半導体
688256Cambricon
492.00-22.32-4.34%870.28万43.74億510.00514.32521.54490.012,053.89億2,053.89億4.17億4.17億+8.45%+14.15%+16.62%+86.48%+185.63%+259.15%+264.55%--2.09%損失損失6.13%半導体
688396China Resources Microelectronics
49.65-2.33-4.48%938.11万4.78億51.9851.9852.3649.51657.13億657.13億13.24億13.24億-5.97%-6.57%-5.25%+43.70%+31.32%-4.46%+11.38%0.23%0.71%71.2344.415.48%半導体
300480Gl Tech Co.,Ltd
14.48-0.69-4.55%766.90万1.15億15.1715.1715.4914.4751.08億35.86億3.53億2.48億-4.17%-7.18%-4.23%+13.48%-17.96%-42.74%-32.02%0.35%3.10%損失73.886.72%特殊装備
688216China Chippacking Technology Co., Ltd.
21.56-1.04-4.60%213.71万4,721.12万22.8622.6022.9421.5023.09億22.91億1.07億1.06億-6.14%-12.36%-6.50%+32.03%+37.32%-24.54%-22.08%--2.01%損失損失6.37%半導体
002185Tianshui Huatian Technology
11.76-0.57-4.62%1.03億12.50億12.3512.3312.4211.72376.85億376.76億32.04億32.04億-5.24%-10.91%+8.29%+52.13%+44.69%+29.83%+38.39%0.19%3.23%75.38165.635.68%半導体
301308Shenzhen Longsys Electronics
83.00-4.52-5.16%682.12万5.84億87.5887.5288.2083.00345.26億96.16億4.16億1.16億-7.51%-9.79%-13.53%+17.22%-2.75%-19.32%-9.59%0.30%5.89%56.42損失5.94%半導体
600584JCET Group Co., Ltd.
38.92-2.13-5.19%7,060.12万28.33億41.0541.0541.5038.83696.44億696.44億17.89億17.89億-9.89%-10.75%-0.43%+27.27%+55.37%+24.82%+30.78%0.26%3.95%44.2847.356.50%半導体
300903Guangdong Kingshine Electronic Technology
8.45-0.48-5.38%1,407.76万1.23億8.888.939.058.4235.04億27.86億4.15億3.30億-3.21%-7.95%-3.98%+30.60%+25.56%-18.04%-16.00%--4.27%損失損失7.06%部品
300400Shenzhen JT Automation Equipment
17.10-0.98-5.42%1,014.86万1.79億18.0818.0818.2517.0041.49億41.07億2.43億2.40億-9.48%-10.98%-5.68%+31.84%+43.34%-12.60%+8.33%2.95%4.23%67.86105.566.91%オートメーション機器
300410Guangdong Zhengye Technology
6.35-0.39-5.79%1,326.82万8,732.10万6.746.746.786.3023.31億23.30億3.67億3.67億-4.08%-4.80%-1.24%+24.75%-5.51%-26.84%-27.76%--3.62%損失損失7.12%電池
301348Foshan Blue Rocket Electronics
27.18-1.67-5.79%689.31万1.95億28.6328.8529.2427.0954.36億34.96億2.00億1.29億-5.03%-9.07%-10.12%+25.54%-18.60%-48.34%-41.05%1.03%5.36%566.2593.087.45%半導体
300032Jinlong Machinery & Electronic
5.16-0.33-6.01%3,964.83万2.11億5.455.495.495.1441.44億41.44億8.03億8.03億-3.73%-10.42%-8.67%+52.21%+45.76%-22.29%-18.23%--4.94%損失損失6.38%コンシューマエレクトロニクス
300814SHENZHEN JOVE ENTERPRISE LIMITED
29.66-1.91-6.05%314.44万9,677.21万31.3931.5731.7729.6052.14億52.14億1.76億1.76億-4.91%-9.93%-11.12%+26.27%-1.09%-10.47%-11.69%0.38%1.79%184.22199.066.87%部品
688328Shenzhen S-king Intelligent Equipment
17.14-1.11-6.08%329.60万5,858.94万18.2918.2518.3717.0916.19億16.19億9,445.63万9,445.63万-6.39%-13.04%-4.41%+40.03%+15.58%-48.68%-61.70%0.58%3.49%損失損失7.01%特殊装備
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.90-3.20-6.14%1,259.80万6.39億51.8052.1052.8648.67244.46億243.19億5.00億4.97億-3.07%+8.16%+7.80%+79.65%+75.14%-16.50%-2.12%--2.53%損失損失8.04%半導体
603186Zhejiang Wazam New Materials
29.75-1.98-6.24%825.98万2.57億31.7331.7332.7029.7242.25億42.25億1.42億1.42億-8.07%+5.50%+6.52%+24.42%+18.43%-25.77%-14.27%--5.82%損失損失9.39%部品
300456Sai MicroElectronics Inc.
18.70-1.28-6.41%2,677.11万5.20億19.9019.9820.1018.69136.92億110.98億7.32億5.93億-4.15%-10.05%-11.71%+16.58%+7.97%-22.39%-22.10%0.19%4.51%損失131.697.06%半導体
002077Jiangsu Dagang
15.44-1.07-6.48%4,173.12万6.67億16.3016.5116.5015.3889.61億89.61億5.80億5.80億-3.02%-5.10%+8.05%+38.23%+19.69%-8.69%+1.25%--7.19%701.82101.586.78%半導体
600520WenYi Trinity Technology
34.24-2.38-6.50%1,820.88万6.45億36.9136.6236.9734.1554.25億54.25億1.58億1.58億-10.32%-17.97%-28.87%+123.35%+87.10%+47.27%+33.80%--11.49%206.27損失7.70%特殊装備
300493Shanghai Fortune Techgroup
14.24-1.03-6.75%4,746.11万7.01億15.1315.2715.1914.2372.99億71.34億5.13億5.01億-8.01%-1.04%-8.66%+65.77%+82.21%+55.37%+68.22%0.32%9.47%180.25203.436.29%その他の電子機器II
002156TongFu Microelectronics
29.66-2.23-6.99%1.50億46.20億31.6031.8931.9829.66450.12億450.07億15.18億15.17億-4.81%-11.52%+26.05%+52.49%+33.14%+41.45%+28.35%0.04%9.89%57.26264.827.28%半導体

ニュース

掲示板

もっと見る