アドバンスドパッケージ(チップレット)

銘柄追加
  • 1,835.615
  • -28.579-1.53%
休場 11/08 15:00 CST
1,922.001高値1,825.510安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688535Jiangsu HHCK Advanced Materials
84.718.41+11.02%707.04万5.86億78.7876.3086.5076.7568.36億36.23億8,069.65万4,276.47万+28.62%+14.64%+19.33%+45.35%+29.45%+14.55%-8.30%0.47%16.53%158.93216.1012.78%半導体
688720JiangSu Aisen Semiconductor Material
52.324.76+10.01%545.31万2.84億47.3947.5656.1847.3646.11億9.26億8,813.33万1,769.94万+22.79%+5.72%+41.60%+39.32%+79.94%+87.96%-12.90%0.37%30.81%121.39141.0218.55%半導体
002077Jiangsu Dagang
16.271.48+10.01%5,529.51万8.59億14.9514.7916.2714.8094.42億94.42億5.80億5.80億+16.13%+13.86%+27.11%+34.13%+31.63%-0.18%+6.69%--9.53%739.55107.049.94%半導体
600520WenYi Trinity Technology
41.742.93+7.55%4,345.65万17.76億39.0038.8142.6538.7266.13億66.13億1.58億1.58億-4.46%-13.29%+110.81%+149.64%+111.02%+105.21%+63.11%--27.43%251.45損失10.13%特殊装備
688300Novoray Corporation
57.502.96+5.43%458.46万2.63億55.5754.5458.9055.57106.80億106.80億1.86億1.86億+15.67%+10.79%+16.37%+30.77%+27.33%+25.60%+9.63%0.87%2.47%45.6361.376.11%非金属材料II
603005China Wafer Level CSP
28.441.42+5.26%8,579.75万23.96億27.2827.0228.8027.28185.48億185.48億6.52億6.52億+9.93%+13.81%+31.48%+48.82%+61.83%+23.63%+29.78%0.16%13.16%82.92123.655.63%半導体
300400Shenzhen JT Automation Equipment
19.210.84+4.57%2,351.04万4.41億18.5018.3719.2618.2846.61億46.14億2.43億2.40億+14.01%+5.96%+21.97%+79.53%+78.78%+28.97%+21.70%2.63%9.79%76.23118.585.34%オートメーション機器
002845Shenzhen TXD Technology
17.550.66+3.91%3,694.57万6.39億16.9716.8917.6916.8157.49億43.92億3.28億2.50億-0.23%+7.54%+40.51%+50.51%+30.68%+2.57%-0.68%0.46%14.76%55.89119.395.21%オプティクスオプトエレクトロニクス
688216China Chippacking Technology Co., Ltd.
24.600.89+3.75%397.31万9,724.41万23.5023.7125.3623.4326.35億26.14億1.07億1.06億+17.53%+6.68%+28.19%+53.27%+57.19%-8.11%-11.10%--3.74%損失損失8.14%半導体
002579Huizhou CEE Technology Inc.
8.990.30+3.45%5,359.54万4.78億8.728.699.168.7055.07億52.31億6.13億5.82億+9.63%+3.10%+21.16%+37.25%+28.25%-5.37%+2.51%--9.21%損失損失5.29%部品
300480Gl Tech Co.,Ltd
15.600.45+2.97%1,555.42万2.44億15.3515.1516.0715.3255.03億38.64億3.53億2.48億+8.79%+3.17%+13.79%+19.91%+0.64%-16.80%-26.76%0.32%6.28%損失79.594.95%特殊装備
688328Shenzhen S-king Intelligent Equipment
19.710.53+2.76%765.19万1.50億19.0119.1819.9819.0118.62億18.62億9,445.63万9,445.63万+13.08%+9.93%+26.51%+60.64%+32.73%-19.25%-55.96%0.51%8.10%損失損失5.06%特殊装備
301308Shenzhen Longsys Electronics
92.012.30+2.56%1,231.68万11.38億91.9289.7194.1090.63382.74億106.60億4.16億1.16億+10.22%-4.15%+9.84%+26.04%+3.02%-3.87%+0.23%0.27%10.63%62.55損失3.87%半導体
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.950.59+2.42%305.77万7,609.20万24.7024.3625.5524.3832.16億32.16億1.29億1.29億+12.64%+0.65%+15.62%+32.92%+28.67%-0.20%-9.83%0.81%2.37%54.3650.204.80%半導体
688362Forehope Electronic
25.100.50+2.03%1,698.21万4.28億25.0024.6025.7724.82102.51億69.32億4.08億2.76億+9.99%+10.23%+22.44%+38.14%+23.34%-13.24%-4.16%--6.15%148.52損失3.86%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
45.210.84+1.89%1,758.46万8.11億45.6044.3747.7044.90226.01億224.84億5.00億4.97億+13.59%-0.33%+15.21%+47.31%+54.62%-21.80%-9.51%--3.54%損失損失6.31%半導体
300032Jinlong Machinery & Electronic
5.760.10+1.77%6,583.11万3.79億5.755.665.855.6646.26億46.26億8.03億8.03億+7.46%+1.95%+43.64%+86.41%+61.80%-14.03%-8.72%--8.20%損失損失3.36%コンシューマエレクトロニクス
300814SHENZHEN JOVE ENTERPRISE LIMITED
32.930.51+1.57%564.45万1.87億32.6032.4233.5632.5857.89億57.89億1.76億1.76億+8.97%-1.32%+11.89%+37.15%+26.47%+8.19%-1.96%0.34%3.21%204.53221.013.02%部品
301348Foshan Blue Rocket Electronics
29.890.45+1.53%1,500.54万4.54億29.8829.4431.1029.6659.78億38.44億2.00億1.29億+11.41%-1.16%+16.58%+1.70%+7.36%-41.72%-35.18%0.94%11.67%622.71102.364.89%半導体
300903Guangdong Kingshine Electronic Technology
9.180.13+1.44%2,660.97万2.45億9.129.059.359.0738.07億30.26億4.15億3.30億+12.64%+4.32%+18.45%+39.30%+39.30%-3.47%-8.75%--8.07%損失損失3.09%部品
300493Shanghai Fortune Techgroup
14.390.19+1.34%5,140.63万7.42億14.3214.2014.7214.2173.76億72.09億5.13億5.01億+6.12%-7.70%-7.34%+89.09%+94.07%+72.23%+69.99%0.31%10.26%182.15205.573.59%その他の電子機器II
002079Suzhou Good-ark Electronics
11.570.11+0.96%4,589.95万5.33億11.5111.4611.7611.4693.54億93.46億8.09億8.08億+4.52%-5.16%+19.77%+46.83%+31.15%+0.16%+2.92%0.33%5.68%84.4560.892.62%電池
603186Zhejiang Wazam New Materials
28.200.26+0.93%804.78万2.29億28.0527.9428.9928.0340.05億40.05億1.42億1.42億+1.51%+0.97%+12.44%+43.95%+12.98%-29.89%-18.73%--5.67%損失損失3.44%部品
301325Shenzhen Manst Technology
44.430.28+0.63%527.08万2.38億45.3044.1546.2544.1163.93億25.72億1.44億5,789.47万+10.55%+2.40%+18.48%+18.22%-5.86%-26.81%-30.62%1.41%9.10%41.3318.734.85%電池
688603Guangdong Skychem Technology
128.270.59+0.46%119.58万1.57億130.02127.68138.88126.5074.57億27.02億5,813.69万2,106.46万+24.66%+49.50%+65.94%+156.80%+190.63%+75.53%+71.84%0.27%5.68%100.68127.389.70%電子化学II
002185Tianshui Huatian Technology
13.200.06+0.46%2.33億31.21億13.2413.1413.6013.13422.99億422.89億32.04億32.04億+6.80%+21.55%+39.24%+65.83%+63.41%+49.02%+55.33%0.17%7.27%84.62185.923.58%半導体
300410Guangdong Zhengye Technology
6.670.03+0.45%1,507.37万1.01億6.676.646.816.6024.49億24.47億3.67億3.67億+10.98%+3.73%+15.80%+42.83%+18.47%-16.42%-24.12%--4.11%損失損失3.16%電池
688396China Resources Microelectronics
53.140.14+0.26%1,781.59万9.66億54.4953.0055.5053.01703.32億703.32億13.24億13.24億+7.77%+1.41%+2.09%+37.38%+37.82%-1.39%+19.21%0.21%1.35%76.2447.534.70%半導体
300456Sai MicroElectronics Inc.
20.790.04+0.19%4,907.69万10.37億21.1520.7521.5820.66152.23億123.39億7.32億5.93億+12.26%-1.84%+12.50%+40.38%+24.42%-13.07%-13.39%0.17%8.27%損失146.414.43%半導体
600584JCET Group Co., Ltd.
43.61-0.22-0.50%1.20億53.43億44.7943.8345.6943.49780.36億780.36億17.89億17.89億+13.01%+11.56%+19.32%+47.48%+68.70%+53.83%+46.54%0.23%6.69%49.6153.055.02%半導体

ニュース

掲示板

もっと見る