ヒートポンプ

銘柄追加
  • 1,290.942
  • +2.660+0.21%
取引中 12/05 11:05 CST
1,299.121高値1,279.264安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301399Zhejiang Extek Technology
25.391.29+5.35%525.65万1.31億23.9224.1025.6323.9132.40億9.58億1.28億3,771.28万+8.18%-2.08%+19.03%+39.20%+26.70%-13.52%-2.53%1.36%13.94%46.2532.027.14%一般機器
300145Nanfang Zhongjin Environment
3.690.14+3.94%5,157.34万1.88億3.533.553.713.5270.89億70.26億19.21億19.04億+10.48%+7.58%-3.15%+61.84%+36.67%+16.77%+22.19%--2.71%30.0035.485.35%一般機器
301525Shanghai Ruking Technologies
65.342.36+3.75%201.41万1.29億62.4262.9865.5762.3961.62億32.28億9,431.18万4,940.12万+8.29%+10.00%+10.39%+38.58%+4.48%-29.16%-21.96%0.99%4.08%37.3828.485.05%一般機器
002418Zhe Jiang Kangsheng
2.920.10+3.55%5,626.07万1.64億2.802.823.042.7833.18億33.18億11.36億11.36億+9.36%+14.51%+9.77%+52.08%+48.22%-7.30%+4.66%--4.95%損失153.689.22%家電部品Ⅱ
000811Moon Environment Technology
10.840.36+3.44%881.58万9,412.43万10.5010.4810.9110.4082.78億80.85億7.64億7.46億+5.96%-2.52%-5.00%+33.99%+2.07%-20.88%-19.52%0.92%1.18%14.7512.654.87%一般機器
002139Shenzhen Topband
12.780.42+3.40%4,475.95万5.69億12.4612.3612.8812.39159.35億136.93億12.47億10.71億+8.03%-1.24%+8.03%+30.94%+27.54%+24.91%+31.74%0.47%4.18%23.0730.943.96%コンシューマエレクトロニクス
301018Guangdong Shenling Environmental Systems
27.960.81+2.98%581.45万1.63億27.3027.1528.5927.1874.39億55.66億2.66億1.99億+6.15%+12.29%+15.11%+43.09%+40.93%-1.58%+6.80%0.57%2.92%75.3670.965.19%一般機器
002639Fujian Snowman Group
7.300.19+2.67%2,664.48万1.94億7.167.117.447.1456.40億47.49億7.73億6.51億+1.81%+0.41%-3.05%+32.01%+39.31%-6.65%-2.67%--4.10%7,300.00損失4.22%一般機器
002050Zhejiang Sanhua Intelligent Controls
25.320.52+2.10%5,651.19万14.00億24.4424.8025.3224.29945.04億929.36億37.32億36.70億+14.47%+2.93%+0.96%+46.53%+9.98%-10.03%-12.85%1.38%1.54%30.8432.344.15%家電部品Ⅱ
300011Beijing Dinghan Technology Group
8.820.18+2.08%1,281.93万1.13億8.668.648.988.6049.27億44.24億5.59億5.02億+6.14%+10.66%+4.38%+50.77%+76.75%+17.13%+10.53%--2.56%176.40275.634.40%鉄道輸送機器 II
301272Suzhou Invotech Scroll Technologies
37.970.73+1.96%39.99万1,508.74万37.2437.2438.0737.2122.22億11.90億5,851.57万3,132.85万+4.03%+1.17%+1.85%+19.14%+1.23%-32.53%-29.44%1.34%1.28%28.2725.412.31%一般機器
603158Changzhou Tenglong Auto Parts
8.440.16+1.93%818.72万6,848.27万8.298.288.448.2841.42億41.42億4.91億4.91億+5.76%+4.46%+1.81%+24.12%+17.03%-15.78%-11.92%1.90%1.67%14.2621.311.93%自動車部品
300594Shandong Longertek Technology
20.050.35+1.78%181.39万3,599.19万19.6319.7020.0919.5218.42億18.25億9,187.35万9,099.81万+4.59%+3.08%+1.06%+46.89%+33.49%-4.75%-3.51%0.50%1.99%損失損失2.89%鉄道輸送機器 II
002011Zhejiang Dun'an Artificial Environment
11.060.19+1.75%1,498.51万1.64億10.8410.8711.1210.72117.84億101.34億10.65億9.16億+1.75%-2.98%-4.41%+5.03%+0.45%-11.80%-19.56%--1.64%13.9115.963.68%家電部品Ⅱ
301317Xinlei Compressor
23.480.40+1.73%127.67万3,008.03万23.1123.0823.8823.0236.91億10.52億1.57億4,480.00万+10.75%+5.96%+5.29%+46.02%+42.82%+10.71%+21.23%1.28%2.85%59.9059.593.73%一般機器
000530Bingshan Refrigeration & Heat Transfer Technologies
5.500.09+1.66%1,579.57万8,605.37万5.355.415.565.3346.38億33.00億8.43億6.00億+0.18%+2.80%-4.35%+49.86%+47.45%-2.65%+3.58%0.55%2.63%64.7193.224.25%一般機器
600619Shanghai Highly
13.450.21+1.59%2,800.15万3.73億13.0813.2413.5413.01144.36億106.14億10.73億7.89億+5.57%-8.57%-20.56%+161.67%+146.79%+78.86%+97.79%0.07%3.55%101.89480.364.00%家電部品Ⅱ
603320Zhejiang Dibay Electric
15.820.24+1.54%128.66万2,026.32万15.5815.5815.8715.5220.95億20.95億1.32億1.32億+2.39%+3.74%+6.46%+23.69%+15.64%+0.76%+0.06%0.63%0.97%28.2050.382.25%モーター 2
002084Guangzhou Seagull Kitchen And Bath Products
3.360.05+1.51%605.23万2,017.33万3.313.313.373.2821.71億21.57億6.46億6.42億+1.51%+3.70%+3.70%+34.40%+32.26%-18.65%-14.95%0.89%0.94%損失損失2.72%家庭用品
603075Hangzhou Heatwell Electric Heating Technology
20.190.26+1.30%61.13万1,222.00万19.8219.9320.2019.8081.28億8.08億4.03億4,001.00万+1.36%+0.95%+2.38%+16.98%+11.00%-22.61%-15.06%2.48%1.53%28.6432.512.01%家電部品Ⅱ
000551Create Technology & Science
12.810.15+1.18%316.91万4,030.08万12.6612.6612.8412.6051.75億51.41億4.04億4.01億+1.67%-0.70%-5.81%+43.13%+42.02%+20.17%+23.17%0.55%0.79%22.5133.361.90%環境保護装置II
000333Midea Group Co., Ltd
72.080.59+0.83%2,268.22万16.35億71.6071.4972.8871.425,518.78億4,965.87億76.56億68.89億+2.69%+1.75%-0.03%+9.26%+10.89%+44.79%+39.55%4.16%0.33%14.6416.372.04%ホワイトアプライアンス
300335Guangzhou Devotion Thermal Technology
5.500.04+0.73%681.12万3,736.95万5.455.465.515.4326.24億21.16億4.77億3.85億+0.18%+1.48%+1.85%+41.75%+37.50%-2.83%+0.36%2.18%1.77%44.3543.651.47%電気
002158Shanghai Hanbell Precise Machinery
19.810.08+0.41%938.22万1.84億19.5219.7319.8919.40105.93億105.71億5.35億5.34億+10.06%+5.99%+1.59%+17.43%+10.98%-11.48%-8.63%2.93%1.76%11.6912.242.48%一般機器
300992Zhejiang Taifu Pump
22.370.07+0.31%49.17万1,100.80万22.1922.3022.5422.0920.31億16.21億9,081.01万7,247.76万+6.42%+4.29%+2.71%+47.56%+49.47%+2.16%+4.01%0.34%0.68%58.4137.982.02%一般機器
600167Luenmei Quantum
6.200.01+0.16%252.03万1,559.01万6.196.196.226.15141.86億141.86億22.88億22.88億-2.67%+2.48%+1.14%+18.32%+13.66%+7.74%+13.25%3.23%0.11%19.8716.531.13%電気
600336Aucma Co.,Ltd.
8.060.01+0.12%1,679.17万1.35億7.998.058.177.9564.32億64.32億7.98億7.98億+11.63%+7.90%+2.54%+71.13%+81.94%+44.96%+34.33%0.37%2.10%損失115.142.73%ホワイトアプライアンス
603757Zhejiang Dayuan Pumps Industry
21.290.01+0.05%83.43万1,785.25万21.3621.2821.6921.1035.07億35.07億1.65億1.65億+0.19%+2.80%+3.50%+19.77%+12.62%-7.09%-6.44%7.05%0.51%15.2512.292.77%一般機器
000521Changhong Meiling
8.64-0.01-0.12%994.99万8,570.30万8.608.658.708.5488.99億75.62億10.30億8.75億+2.49%+0.47%-3.46%-0.92%+2.37%+44.48%+62.10%3.47%1.14%11.5212.001.85%ホワイトアプライアンス
600187Heilongjiang Interchina Water Treatment
4.16-0.01-0.24%3,326.31万1.38億4.134.174.194.0767.13億67.13億16.14億16.14億+2.72%-3.70%-12.05%+60.62%+132.40%+51.82%+57.58%--2.06%損失218.952.88%環境ガバナンス

ニュース

掲示板

もっと見る