MCUチップ

銘柄追加
  • 1,259.729
  • +1.277+0.10%
取引中 12/05 11:06 CST
1,267.101高値1,252.036安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300386Feitian Technologies
18.720.57+3.14%3,144.58万5.86億18.1418.1519.5117.7078.26億46.47億4.18億2.48億+20.39%+5.64%+13.66%+130.83%+189.78%+63.35%+74.46%--12.67%損失損失9.97%コンピューター機器
300183Qingdao Eastsoft Communication Technology
18.470.52+2.90%1,712.43万3.11億17.7517.9518.8317.6185.44億66.31億4.63億3.59億+12.76%+7.70%+6.09%+47.76%+57.33%+17.27%+23.22%0.54%4.77%108.01139.926.80%通信機器
300077Nations Technologies Inc.
31.790.85+2.75%7,080.58万22.46億30.0930.9432.4930.09185.38億179.93億5.83億5.66億+9.92%+6.93%-12.90%+244.79%+246.67%+158.67%+181.58%--12.51%損失損失7.76%半導体
002448ZYNP Corporation
6.980.18+2.65%1,589.54万1.10億6.806.807.006.7741.07億33.98億5.88億4.87億+7.72%+7.38%+8.39%+27.84%+17.51%-3.72%+7.22%1.86%3.27%14.5413.223.38%自動車部品
603421Qingdao Topscomm Communication INC.
6.560.14+2.18%749.39万4,879.17万6.436.426.616.3642.78億42.78億6.52億6.52億+5.47%+5.47%-0.61%+52.91%+45.49%-35.68%-29.76%0.93%1.15%87.4732.643.89%通信機器
688018Espressif Systems
139.582.69+1.97%125.22万1.73億135.85136.89140.97135.50156.61億156.61億1.12億1.12億-7.58%+6.72%+7.83%+45.37%+84.43%+77.28%+89.90%0.52%1.12%52.18114.984.00%半導体
688049Actions Technology
38.080.60+1.60%276.09万1.05億37.4037.4838.4337.2055.65億42.75億1.46億1.12億+4.10%+4.79%+12.73%+74.44%+77.74%+21.24%+20.67%0.44%2.46%62.5385.573.28%半導体
300484Shenzhen V&T Technologies
23.570.36+1.55%661.11万1.54億23.2423.2123.5922.9548.95億38.74億2.08億1.64億+1.46%-13.22%+2.52%+87.96%+62.55%+88.11%+89.01%0.68%4.02%212.34203.192.76%オートメーション機器
688766Puya Semiconductor (Shanghai) Co., Ltd.
91.291.00+1.11%141.55万1.28億90.2990.2991.6089.0096.41億96.41億1.06億1.06億+7.43%+8.81%+5.70%+42.71%+5.94%+17.50%+30.65%0.21%1.34%34.67損失2.88%半導体
002405NavInfo Co., Ltd.
10.180.11+1.09%3,780.15万3.83億9.9810.0710.249.92241.67億239.79億23.74億23.56億+5.17%+0.89%-7.79%+43.18%+54.71%-1.07%+14.38%--1.61%損失損失3.18%ソフトウェア開発
000559Wanxiang Qianchao
6.650.07+1.06%1,313.70万8,648.22万6.546.586.666.52219.70億219.70億33.04億33.04億+4.56%-1.34%-6.47%+45.51%+41.79%+29.13%+31.94%2.26%0.40%23.5826.712.13%自動車部品
688416Zbit Semiconductor, Inc.
34.650.35+1.02%68.73万2,366.50万34.0034.3034.8033.9328.63億16.56億8,263.73万4,780.17万-0.57%-0.57%+0.58%+49.10%-11.45%-44.28%-40.86%--1.44%損失損失2.54%半導体
688589Leaguer(Shenzhen)Microelectronics Corp.
28.480.28+0.99%91.12万2,578.42万27.8828.2028.5627.7734.51億34.51億1.21億1.21億+0.81%-1.21%-3.13%+43.12%+15.07%-15.53%-13.63%1.03%0.75%45.5032.292.80%半導体
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.910.13+0.88%776.58万1.16億14.8114.7815.0214.73107.02億105.66億7.18億7.09億+5.59%+3.90%-3.50%+44.06%+14.82%+13.08%+25.03%0.10%1.10%124.25118.331.96%コンピューター機器
688047Loongson Technology Corporation
158.481.36+0.87%219.97万3.44億155.03157.12159.00154.50635.50億443.18億4.01億2.80億-0.64%+2.91%+6.72%+73.83%+56.69%+64.45%+43.28%--0.79%損失損失2.86%半導体
688391Hi-Trend Technology
32.670.28+0.86%63.47万2,058.06万32.3932.3932.7332.0237.44億18.54億1.15億5,675.39万+0.96%-1.06%-1.98%+30.00%+6.76%-8.92%-3.47%1.70%1.12%44.2128.482.19%半導体
600060Hisense Visual Technology
19.220.16+0.84%587.08万1.12億18.9619.0619.3418.91250.82億248.92億13.05億12.95億+2.23%-9.34%-9.77%+21.95%-29.87%-16.89%-4.35%4.19%0.45%14.1111.972.26%ブラックアプライアンス
000333Midea Group Co., Ltd
72.040.55+0.77%2,274.58万16.39億71.6071.4972.8871.425,515.72億4,963.12億76.56億68.89億+2.64%+1.69%-0.08%+9.20%+10.83%+44.71%+39.47%4.16%0.33%14.6316.362.04%ホワイトアプライアンス
300287Beijing Philisense Technology
5.330.04+0.76%6,942.77万3.69億5.305.295.425.2476.50億69.86億14.35億13.11億+11.04%+3.70%+0.57%+134.80%+208.09%+15.37%+32.59%--5.30%損失損失3.40%ITサービスⅡ
688385Shanghai Fudan Microelectronics Group
40.560.30+0.75%299.73万1.21億40.0140.2640.7639.86332.21億216.89億8.19億5.35億-0.10%-0.02%-11.17%+51.97%+20.32%-13.33%+5.27%0.25%0.56%66.9346.202.24%半導体
300681Zhuhai Enpower Electric
24.930.18+0.73%603.46万1.49億24.5224.7525.3724.2063.78億43.97億2.56億1.76億+6.45%+7.78%+5.64%+83.31%+87.44%+19.57%+29.57%0.12%3.42%70.6277.424.73%自動車部品
300184Wuhan P&S Information Technology
11.010.07+0.64%3,346.69万3.67億10.8010.9411.1310.71127.06億115.41億11.54億10.48億+6.27%-2.13%-10.49%+53.13%+134.75%+55.95%+85.04%--3.19%139.37189.833.84%その他の電子機器II
300327Sino Wealth Electronic
26.030.16+0.62%867.07万2.24億25.6225.8726.1425.4588.86億88.31億3.41億3.39億+4.66%+1.21%-3.91%+46.48%+21.18%-0.12%+15.17%0.77%2.56%50.2547.672.67%半導体
688262C*Core Technology
34.810.21+0.61%1,226.63万4.22億33.3034.6035.6633.25116.96億92.02億3.36億2.64億+1.22%+2.68%+49.78%+135.84%+68.57%+11.75%+18.64%--4.64%損失損失6.97%半導体
002180Ninestar Corporation
26.270.15+0.57%381.10万9,995.99万26.0226.1226.4025.90373.82億358.65億14.23億13.65億-0.11%-5.47%-14.90%+6.66%-1.65%-10.92%+16.08%--0.28%損失損失1.91%コンピューター機器
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.000.15+0.40%250.75万9,499.53万37.1037.8538.3836.8054.12億54.12億1.42億1.42億+1.06%-7.45%+4.51%+51.33%+36.99%-6.43%-12.24%--1.76%損失損失4.17%半導体
300458Allwinner Technology
35.730.14+0.39%1,391.09万4.96億35.3035.5936.0035.23226.32億185.03億6.33億5.18億+2.53%-0.64%-8.74%+69.66%+67.35%+45.96%+58.52%0.42%2.69%116.38992.502.16%半導体
600460Hangzhou Silan Microelectronics
28.360.10+0.35%2,118.95万5.99億27.9928.2628.5427.89471.93億471.93億16.64億16.64億+4.34%-2.64%-5.15%+55.23%+53.13%+14.12%+24.22%--1.27%257.82損失2.30%半導体
300671Fine Made Microelectronics Group
38.200.09+0.24%427.95万1.63億37.6438.1138.5037.3583.17億82.88億2.18億2.17億+0.87%-1.98%-12.28%+44.92%+46.08%+9.02%+18.16%--1.97%損失損失3.02%半導体
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.00374.86億374.86億4.58億4.58億-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半導体

ニュース

掲示板

もっと見る