自動車販売

銘柄追加
  • 1,116.975
  • +40.525+3.76%
寄付前 12/11 15:00 CST
1,116.975高値1,076.800安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600822Shanghai Material Trading
11.941.09+10.05%1,613.07万1.91億11.3610.8511.9411.3659.22億47.30億4.96億3.96億+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%カーサービス
600838Shanghai Join Buy
10.030.91+9.98%4,268.89万4.23億9.499.1210.039.4140.21億40.21億4.01億4.01億+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%一般小売業
600650Shanghai Jin Jiang Online Network Service
18.191.65+9.98%4,439.54万7.73億16.5416.5418.1916.53100.34億71.04億5.52億3.91億+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%鉄道高速道路
000757Sichuan Haowu Electromechanical
4.640.42+9.95%4,446.28万2.03億4.254.224.644.2124.72億24.72億5.33億5.33億+9.69%+13.45%+9.43%+68.12%+84.86%-11.62%-3.33%--8.35%損失損失10.19%カーサービス
600653Liaoning Shenhua Holdings
2.890.26+9.89%2.66億7.43億2.592.632.892.5656.25億56.25億19.46億19.46億+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%損失損失12.55%カーサービス
603069Hainan Haiqi Transportation Group
21.140.74+3.63%1,256.54万2.62億20.4020.4021.2720.1866.80億66.80億3.16億3.16億+0.52%+9.53%+3.63%+42.93%+28.12%+12.57%+14.89%--3.98%損失損失5.34%鉄道高速道路
000701Xiamen Xinde Co Ltd.
5.740.17+3.05%3,497.54万1.99億5.555.575.755.5438.79億36.75億6.76億6.40億+6.69%+10.60%+6.89%+67.35%+53.48%-8.01%-6.67%--5.46%損失損失3.77%カーサービス
600662Shanghai Foreign Service Holdinggroup
5.520.16+2.99%2,042.49万1.12億5.365.365.555.35126.05億125.29億22.83億22.70億+4.35%+5.75%+0.36%+38.69%+36.97%+9.96%+18.20%2.36%0.90%20.6021.483.73%プロフェッショナルサービス
002682Longzhou Group
5.680.16+2.90%5,211.48万2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%損失損失4.89%ロジスティクス
600386Beijing Bashi Media
5.010.14+2.87%3,277.68万1.63億4.924.875.014.8740.40億40.40億8.06億8.06億+3.73%+15.70%+15.44%+53.68%+78.93%+20.14%+12.33%0.40%4.07%135.41238.572.88%カーサービス
600735Shandong Hiking International
5.330.10+1.91%1,085.46万5,769.67万5.225.235.375.2122.85億22.68億4.29億4.25億-0.37%+5.34%+10.12%+46.43%+37.73%-19.14%-16.87%0.71%2.55%69.2243.333.06%小物
002627Hubei Three Gorges Tourism Group
5.550.10+1.83%1,196.07万6,594.04万5.445.455.555.4440.22億39.80億7.25億7.17億+2.02%+5.92%+5.71%+19.87%+16.60%+1.71%+5.78%1.80%1.67%29.3731.012.02%鉄道高速道路
600335Sinomach Automobile
6.860.11+1.63%2,338.69万1.60億6.756.756.896.72102.61億102.61億14.96億14.96億+3.63%+4.89%+0.73%+26.45%+12.46%-26.32%-22.66%0.44%1.56%129.43490.002.52%カーサービス
600327Wuxi Commercial Mansion Grand Orient
6.680.10+1.52%1.13億7.47億6.456.586.796.3059.10億59.10億8.85億8.85億-16.50%+1.21%+51.13%+100.60%+97.01%+18.85%+34.66%0.90%12.77%45.1436.707.45%一般小売業
000025Shenzhen Tellus Holding
18.540.16+0.87%784.97万1.46億18.2318.3818.7518.2379.92億72.82億4.31億3.93億-0.54%+5.82%-1.59%+33.86%+32.63%+10.23%+16.76%0.17%2.00%52.3767.662.83%包括的な II
002666Guangdong Delian Group
4.980.04+0.81%833.00万4,141.02万4.914.945.014.9139.24億22.46億7.88億4.51億+4.18%+8.26%+5.29%+41.08%+34.96%-3.75%-6.64%1.35%1.85%55.3388.932.02%化学薬品
002758ZJAMP Group
9.360.07+0.75%887.57万8,299.10万9.269.299.439.2348.82億48.48億5.22億5.18億+2.63%+5.29%+1.30%+30.73%+11.43%-12.69%-7.42%3.21%1.71%16.1712.822.15%包括的な II
000421NanJing Public Utilities Development
7.150.04+0.56%3,120.85万2.22億7.037.117.246.9541.19億41.06億5.76億5.74億-5.55%+1.56%+14.77%+55.10%+60.31%+34.65%+3.77%1.40%5.44%損失損失4.08%包括的な II
300051Leascend Technology
8.690.02+0.23%646.04万5,582.71万8.608.678.748.5832.32億31.78億3.72億3.66億+2.00%-0.46%-10.50%+27.98%+8.63%-23.77%-23.17%--1.77%損失損失1.85%太陽光発電装置
603377Eastern Pioneer Driving School
2.52-0.02-0.79%937.66万2,393.06万2.542.542.622.5218.16億18.16億7.21億7.21億+6.33%+8.62%-2.70%+66.89%+123.01%-54.43%-40.14%--1.30%損失損失3.94%教育
000753Fujian Zhangzhou Development
5.09-0.06-1.17%1.22億6.18億5.055.155.154.9850.47億50.47億9.91億9.91億-27.60%+16.74%+42.98%+92.08%+83.42%+15.03%+21.92%0.59%12.33%62.8464.433.30%包括的な II