自動車販売

銘柄追加
  • 1,131.624
  • -6.690-0.59%
昼休み 12/13 11:30 CST
1,140.462高値1,126.778安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002758ZJAMP Group
9.960.40+4.18%2,127.03万2.13億9.669.5610.379.6151.95億51.59億5.22億5.18億+7.56%+5.29%+13.18%+41.48%+18.85%-8.03%-1.48%3.01%4.11%17.2013.647.95%包括的な II
002682Longzhou Group
6.090.22+3.75%7,215.54万4.38億6.005.876.455.8634.25億34.25億5.62億5.62億+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%損失損失10.05%ロジスティクス
000753Fujian Zhangzhou Development
5.260.10+1.94%1.06億5.57億5.095.165.355.0552.15億52.15億9.91億9.91億-7.64%-0.28%+55.85%+85.54%+85.87%+17.41%+26.14%0.57%10.73%64.9466.585.81%包括的な II
603069Hainan Haiqi Transportation Group
21.500.36+1.70%989.37万2.13億21.0021.1421.9521.0067.94億67.94億3.16億3.16億+3.46%+6.65%+8.86%+44.10%+29.21%+6.49%+16.85%--3.13%損失損失4.49%鉄道高速道路
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%2,195.38万4.02億18.0018.2318.7717.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%5.62%51.7667.454.88%鉄道高速道路
600386Beijing Bashi Media
5.180.06+1.17%2,757.11万1.42億5.135.125.265.0841.77億41.77億8.06億8.06億+4.02%+4.23%+23.92%+60.37%+78.01%+21.60%+16.14%0.39%3.42%140.00246.673.52%カーサービス
600662Shanghai Foreign Service Holdinggroup
5.660.000.00%1,723.94万9,859.40万5.605.665.835.57129.25億128.47億22.83億22.70億+5.60%+7.60%+6.79%+20.43%+40.80%+11.42%+21.20%2.30%0.76%21.1222.024.59%プロフェッショナルサービス
600653Liaoning Shenhua Holdings
2.790.000.00%1.09億3.04億2.792.792.872.7254.30億54.30億19.46億19.46億+3.33%+29.17%+26.24%+125.00%+121.43%+38.81%+50.81%--5.60%損失損失5.38%カーサービス
300051Leascend Technology
8.75-0.01-0.11%456.72万4,002.20万8.758.768.878.6632.55億32.00億3.72億3.66億+0.34%+1.51%-3.74%+27.92%+9.51%-24.96%-22.63%--1.25%損失損失2.40%太陽光発電装置
002627Hubei Three Gorges Tourism Group
5.67-0.02-0.35%1,134.75万6,459.76万5.685.695.745.6041.08億40.66億7.25億7.17億+2.90%+5.78%+11.18%+25.72%+18.13%+4.29%+8.07%1.76%1.58%30.0031.682.46%鉄道高速道路
000757Sichuan Haowu Electromechanical
4.56-0.03-0.65%1,666.85万7,600.57万4.584.594.634.4924.29億24.29億5.33億5.33億+4.11%+9.62%+16.03%+63.44%+73.38%-16.64%-5.00%--3.13%損失損失3.05%カーサービス
603377Eastern Pioneer Driving School
2.43-0.03-1.22%477.85万1,157.97万2.472.462.482.3917.51億17.51億7.21億7.21億-0.41%+10.45%+3.85%+68.75%+100.83%-55.17%-42.28%--0.66%損失損失3.66%教育
600735Shandong Hiking International
5.49-0.08-1.44%783.77万4,317.31万5.555.575.655.4223.54億23.36億4.29億4.25億+1.86%+5.78%+18.57%+51.66%+40.41%-18.33%-14.38%0.69%1.84%71.3044.634.13%小物
002666Guangdong Delian Group
4.93-0.08-1.60%551.95万2,732.35万5.015.015.014.9238.85億22.23億7.88億4.51億+0.20%+3.79%+10.04%+39.27%+29.06%-3.60%-7.58%1.36%1.22%54.7888.041.80%化学薬品
000025Shenzhen Tellus Holding
18.31-0.33-1.77%440.87万8,124.05万18.6518.6418.6518.2878.93億71.92億4.31億3.93億-1.77%-1.29%+3.86%+32.39%+29.95%+9.84%+15.31%0.17%1.12%51.7266.821.99%包括的な II
000701Xiamen Xinde Co Ltd.
5.75-0.12-2.04%1,635.01万9,410.55万5.805.875.875.6938.86億36.82億6.76億6.40億+3.60%+10.36%+17.11%+69.12%+45.94%-9.16%-6.50%--2.55%損失損失3.07%カーサービス
600335Sinomach Automobile
6.73-0.15-2.18%1,463.65万9,896.35万6.846.886.876.70100.67億100.67億14.96億14.96億-0.74%+1.82%+4.67%+27.83%+9.79%-27.48%-24.13%0.45%0.98%126.98480.712.47%カーサービス
600822Shanghai Material Trading
12.24-0.31-2.47%2,553.42万3.16億12.5012.5512.7612.1460.71億48.49億4.96億3.96億+8.61%-0.73%-0.57%+63.20%+51.67%+0.25%+20.83%--6.45%106.4343.404.94%カーサービス
000421NanJing Public Utilities Development
7.04-0.26-3.56%2,323.71万1.65億7.307.307.307.0240.55億40.43億5.76億5.74億-2.36%-5.63%+21.59%+56.44%+55.75%+25.27%+2.18%1.42%4.05%損失損失3.84%包括的な II
600838Shanghai Join Buy
10.54-0.49-4.44%4,650.84万4.96億10.8311.0310.9610.4742.25億42.25億4.01億4.01億+13.33%+7.11%+16.72%+54.32%+83.85%+31.37%+34.73%0.45%11.60%94.1168.004.44%一般小売業
600327Wuxi Commercial Mansion Grand Orient
6.80-0.34-4.76%7,871.35万5.36億6.937.146.946.7060.17億60.17億8.85億8.85億+1.80%-14.89%+68.32%+113.84%+99.96%+20.55%+37.08%0.88%8.90%45.9537.363.36%一般小売業