データ要素

銘柄追加
  • 1,830.815
  • -36.725-1.97%
取引時間終了 02/27 15:00 CST
1,867.606高値1,797.248安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300738Guangdong Aofei Data Technology
24.882.47+11.02%2.53億58.96億22.4122.4126.0321.76243.21億243.14億9.78億9.77億+24.90%+57.87%+87.92%+105.28%+181.77%+218.61%+71.59%0.08%25.87%195.91171.5919.05%コミュニケーションサービス
002298Anhui Sinonet & Xinlong Science & Technology
7.130.65+10.03%1.39億9.45億6.506.487.136.5052.77億46.61億7.40億6.54億+26.87%+28.24%+44.04%+32.53%+95.88%+127.80%+34.02%--21.28%損失損失9.72%ソフトウェア開発
688228Ucap Cloud Information Technology Co.,Ltd
75.486.13+8.84%948.01万6.68億69.5769.3575.4866.5050.96億50.96億6,751.82万6,751.82万+22.14%+16.12%+82.10%+70.85%+154.57%+130.85%+69.39%0.25%14.04%126.22123.7412.95%ITサービスⅡ
300061QITIAN Technology Group
15.611.00+6.84%1.04億16.00億14.8014.6116.2914.50102.87億96.87億6.59億6.21億+19.80%+14.28%+34.34%+14.78%+133.68%+364.58%+21.01%--16.84%損失損失12.25%広告マーケティング
300229TRS Information Technology
28.261.74+6.56%1.50億41.78億26.4726.5228.5026.31246.89億224.58億8.74億7.95億+6.68%+0.86%+50.48%+45.82%+151.20%+154.14%+34.96%0.11%18.93%428.18672.868.26%ソフトウェア開発
300663Client Service International, Inc.
20.261.21+6.35%7,600.46万15.15億19.2119.0520.6819.1296.93億86.79億4.78億4.28億+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%--17.74%損失損失8.19%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
16.130.81+5.29%1.53億23.88億15.3015.3216.2814.72102.87億88.67億6.38億5.50億+15.21%+10.71%+42.49%+24.27%+125.91%+198.43%+37.28%0.09%27.85%413.59366.5910.18%ソフトウェア開発
603322Super Telecom
51.762.58+5.25%2,413.87万12.28億49.4049.1852.3649.3781.57億81.57億1.58億1.58億+9.82%+19.18%+39.18%+44.90%+125.04%+104.99%+36.21%--15.32%109.66434.966.08%コミュニケーションサービス
603636Linewell Software
16.540.64+4.03%8,006.23万13.18億16.2015.9016.9216.1095.99億95.99億5.80億5.80億+1.22%-0.42%+55.89%+43.95%+112.87%+100.44%+57.52%0.30%13.80%損失170.525.16%ITサービスⅡ
300333Sinosun Technology
15.420.56+3.77%6,127.33万9.48億14.8014.8616.0014.6851.81億51.62億3.36億3.35億+4.83%-1.53%-3.93%+42.65%+205.35%+334.37%-15.09%--18.30%損失損失8.88%コンピューター機器
300071FS Development Investment Holdings
7.180.26+3.76%1.71億11.97億6.756.927.186.6469.21億67.88億9.64億9.45億+6.53%-8.88%+34.71%+61.35%+233.95%+294.51%+51.48%--18.13%損失損失7.80%広告マーケティング
300541Beijing Advanced Digital Technology
14.540.49+3.49%8,197.99万11.63億14.0014.0514.7413.5662.53億53.10億4.30億3.65億+6.44%+7.07%+28.79%+21.17%+71.87%+77.65%+7.31%0.63%22.45%70.9339.628.40%ITサービスⅡ
300275Chongqing Mas Sci.&Tech.
15.590.49+3.25%2,763.92万4.30億14.9615.1015.9014.9147.50億39.76億3.05億2.55億+11.04%+12.08%+17.75%+2.84%+56.37%+145.23%+6.05%0.15%10.84%85.66106.056.56%コンピューター機器
301172Sichuan Joyou Digital Technologies
31.430.98+3.22%858.94万2.71億31.0530.4532.5630.6638.72億22.08億1.23億7,025.32万+5.47%+6.94%+24.43%+5.61%+14.71%+23.01%+17.10%0.95%12.23%77.2261.036.24%ITサービスⅡ
002065DHC Software
12.960.36+2.86%5.23億66.76億12.7512.6013.2012.26415.43億376.87億32.05億29.08億-5.54%+45.95%+86.21%+61.80%+196.57%+151.65%+78.51%0.39%17.98%106.2394.607.46%ITサービスⅡ
002154Baoxiniao Holding
4.260.10+2.40%5,261.42万2.22億4.164.164.294.1462.17億50.26億14.59億11.80億+0.24%-2.29%+3.90%+7.04%+28.31%-28.52%-3.40%7.51%4.46%11.158.913.61%衣類とホームテキスタイル
002354Tianyu Digital Technology
7.880.18+2.34%2.55億20.13億7.707.708.007.61130.38億127.53億16.55億16.18億-4.72%-2.60%+38.73%+48.68%+178.45%+123.86%+46.74%--15.77%損失損失5.07%広告マーケティング
688023Hangzhou Dbappsecurity Co., Ltd.
68.691.45+2.16%880.68万6.10億67.0067.2471.7066.7070.25億70.11億1.02億1.02億+2.77%+0.94%+64.49%+44.43%+141.44%+46.94%+68.36%--8.63%損失損失7.44%ソフトウェア開発
000409Yunding Technology
10.360.16+1.57%4,043.76万4.19億10.2410.2010.5610.1770.27億43.86億6.78億4.23億-0.48%+5.18%+14.10%-0.77%+43.89%+66.03%+16.27%--9.55%66.84113.853.82%ITサービスⅡ
300075Beijing Egova
23.800.35+1.49%1.25億29.31億22.8023.4524.2722.68147.83億122.42億6.21億5.14億+15.93%+38.61%+54.35%+38.37%+93.18%+95.39%+37.57%0.21%24.35%損失110.196.78%ソフトウェア開発
301091Shenzhen Urban Transport Planning Center
53.680.66+1.24%1,652.21万8.78億52.8353.0254.1051.74217.73億152.41億4.06億2.84億+9.33%+12.30%+25.92%+7.32%+110.92%+334.82%+12.51%0.04%5.82%129.04134.544.45%エンジニアリング・コンサルタント・サービス II
300546Shenzhen Emperor Technology
20.840.25+1.21%1,984.65万4.09億20.1820.5921.0320.0138.66億27.73億1.86億1.33億+8.26%+11.32%+17.08%+11.38%+93.14%+161.48%+23.90%--14.92%-1,488.57損失4.95%コンピューター機器
300766Merit Interactive
52.300.30+0.58%6,705.03万35.10億52.0052.0053.2951.08205.11億186.02億3.92億3.56億-14.97%-6.14%+192.51%+252.19%+481.76%+525.60%+257.97%--18.85%損失損失4.25%ソフトウェア開発
603888Xinhuanet Co., Ltd.
26.180.14+0.54%3,055.35万8.05億25.9326.0426.9825.75135.88億135.88億5.19億5.19億+7.78%+7.74%+19.82%+10.23%+38.52%+38.75%+17.19%0.81%5.89%48.1349.684.72%デジタルメディア
002235Xiamen Anne Co.,Ltd.
5.860.02+0.34%4,070.24万2.38億5.845.845.955.7433.96億32.44億5.80億5.54億+1.38%+0.69%+14.23%-2.17%+53.81%+37.24%+11.83%--7.35%損失損失3.60%製紙
600268Guodian Nanjing Automation
7.550.02+0.27%1,186.69万8,918.04万7.587.537.627.4176.72億75.96億10.16億10.06億+1.75%+5.30%+6.79%+10.38%+43.54%+71.59%+12.35%0.99%1.18%27.9633.862.79%電力網機器
688207Beijing DeepGlint Technology
19.180.03+0.16%1,868.25万3.55億19.1919.1519.4918.4649.67億34.27億2.59億1.79億+10.10%+13.42%+37.99%+22.17%+86.94%+75.80%+34.69%--10.46%損失損失5.38%ITサービスⅡ
002912Shenzhen Sinovatio Technology
28.88-0.01-0.03%593.03万1.69億28.9028.8929.1028.0549.31億46.85億1.71億1.62億+1.91%+3.66%+21.65%-8.05%+92.66%+63.63%+12.86%1.04%3.66%損失43.173.63%コンピューター機器
600180CCS Supply Chain Management
4.21-0.01-0.24%756.55万3,165.84万4.224.224.254.1445.75億45.75億10.87億10.87億+1.45%+0.72%+6.31%-11.00%+20.80%+2.53%-2.09%2.73%0.70%247.6515.542.61%ロジスティクス
688217Shanghai Rightongene Biotechnology
22.37-0.06-0.27%94.06万2,085.31万22.4322.4322.6421.8012.49億12.49億5,585.59万5,585.59万-2.27%+4.05%+15.61%+6.17%+55.67%+5.52%+21.31%0.80%1.68%損失157.543.75%医療機器

ニュース

掲示板

もっと見る