データ要素

銘柄追加
  • 1,425.780
  • +32.326+2.32%
取引中 10/21 13:05 CST
1,427.748高値1,371.062安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300542Brilliance Technology
31.395.23+19.99%3,893.83万11.86億29.4426.1631.3928.8093.72億77.34億2.99億2.46億+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%0.04%15.80%475.61257.309.90%ソフトウェア開発
300287Beijing Philisense Technology
5.600.63+12.68%2.41億12.91億4.974.975.804.9780.38億73.40億14.35億13.11億+3.32%+45.45%+109.74%+209.39%+125.81%+43.96%+39.30%--18.39%損失損失16.70%ITサービスⅡ
300324Beijing Watertek Information Technology
3.840.36+10.34%2.45億9.15億3.493.483.973.4666.34億65.59億17.28億17.08億+24.68%+22.68%+66.23%+94.92%+59.34%+0.79%+13.61%--14.36%損失損失14.66%コンピューター機器
002368Taiji Computer Corporation
25.622.33+10.00%4,092.67万10.20億24.2423.2925.6224.22159.67億158.90億6.23億6.20億+16.45%+24.79%+72.64%+51.51%+10.96%-16.46%-12.71%0.71%6.60%96.3242.566.01%ITサービスⅡ
600100Tsinghua Tongfang
7.170.65+9.97%1.32億9.27億6.706.527.176.67240.22億240.22億33.50億33.50億+12.21%+13.99%+46.33%+48.45%+23.41%-2.05%-2.45%--3.93%損失損失7.67%コンピューター機器
601858China Science Publishing & Media
22.222.00+9.89%2,580.89万5.59億20.3020.2222.2420.30175.65億175.65億7.91億7.91億+8.87%+3.83%+29.19%+26.11%-4.43%-29.91%-8.97%1.17%3.27%37.4134.249.59%公開します
002373China TransInfo Technology
10.250.87+9.28%5,664.59万5.68億9.899.3810.309.67161.97億141.20億15.80億13.78億+9.63%+8.70%+37.03%+16.08%+4.27%-14.44%-8.16%0.49%4.11%59.9429.886.72%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
16.511.29+8.48%9,988.01万15.91億15.2115.2216.8015.10105.29億90.76億6.38億5.50億-2.94%+37.81%+101.59%+166.29%+146.23%+92.09%+89.01%0.09%18.17%393.10375.2311.17%ソフトウェア開発
300133Zhejiang Huace Film & TV
7.210.55+8.26%1.23億8.55億6.616.667.286.60137.07億117.10億19.01億16.24億+15.36%+2.85%+43.06%+28.98%+5.11%+28.30%+23.68%0.57%7.57%64.3835.8710.21%映画館ライン
688038Wuhan Citms Technology
14.731.10+8.07%799.72万1.13億13.8713.6314.8513.6617.14億17.14億1.16億1.16億+8.31%+25.58%+68.15%+78.76%+111.33%+9.68%+2.22%--6.87%損失損失8.73%ソフトウェア開発
300872Tansun Technology
19.781.43+7.79%4,841.04万9.19億18.1518.3519.8018.0281.82億68.75億4.14億3.48億+20.90%+28.94%+84.69%+63.61%+84.68%+49.84%+45.12%0.25%13.93%44.1570.149.70%ITサービスⅡ
300061QITIAN Technology Group
16.201.14+7.57%1.01億15.66億15.0115.0616.4814.80106.76億100.53億6.59億6.21億+14.25%+31.49%+148.85%+296.09%+343.84%+159.62%+176.45%--16.24%損失損失11.16%広告マーケティング
688292Beijing Haohan Data Technology
20.411.43+7.53%468.75万9,230.37万19.1518.9820.4119.0032.32億18.37億1.58億9,002.04万+13.90%+12.82%+54.39%+47.05%+13.26%-32.82%-25.51%0.59%5.21%57.6651.417.43%コンピューター機器
300552VanJee Technology
42.862.97+7.45%2,122.87万8.99億40.4239.8943.9940.0291.35億55.49億2.13億1.29億+17.55%+15.84%+63.84%+28.86%+102.74%+98.70%+44.80%--16.40%損失損失9.95%コンピューター機器
300781Guangdong Insight Brand Marketing Group
63.654.10+6.88%1,121.70万7.02億58.5359.5564.1158.5270.00億51.62億1.10億8,110.42万+19.40%+11.47%+52.78%+33.27%+24.93%+207.64%+41.60%0.08%13.83%177.79168.399.39%広告マーケティング
300333Sinosun Technology
12.100.77+6.80%5,231.30万6.19億11.3211.3312.2411.2640.66億40.51億3.36億3.35億+5.58%+29.27%+133.14%+185.38%+194.40%+74.60%+63.96%--15.63%損失損失8.65%コンピューター機器
688023Hangzhou Dbappsecurity Co., Ltd.
55.803.52+6.73%548.20万2.92億53.0652.2856.5851.4657.07億56.95億1.02億1.02億+14.86%+25.11%+91.29%+105.00%+42.42%-48.36%-34.68%--5.37%損失損失9.79%ソフトウェア開発
688031Transwarp Technology(Shanghai)Co.,Ltd.
41.612.61+6.69%291.12万1.18億39.7039.0041.8739.2250.28億38.98億1.21億9,367.87万+3.25%+5.74%+57.61%+32.47%+6.72%-38.33%-36.05%--3.11%損失損失6.80%ソフトウェア開発
300348Shenzhen Sunline Tech
21.301.33+6.66%1.43億28.29億19.0019.9721.3018.81171.48億133.28億8.05億6.26億+38.31%+84.26%+174.13%+165.92%+203.85%+114.72%+106.80%0.05%22.93%387.27532.5012.47%ソフトウェア開発
300674Yusys Technologies
28.001.69+6.42%9,905.34万26.24億26.3526.3128.1225.46197.14億196.89億7.04億7.03億+24.83%+76.88%+149.55%+169.49%+130.17%+64.85%+74.08%0.71%14.09%60.8760.4810.11%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
42.982.55+6.31%3,814.87万16.03億40.0440.4343.5439.60127.39億122.73億2.96億2.86億+27.76%+38.56%+99.26%+75.36%+45.30%+30.05%+43.60%0.12%13.36%457.23330.629.75%ITサービスⅡ
300275Chongqing Mas Sci.&Tech.
12.970.72+5.88%1,581.38万1.99億12.2612.2512.9912.1739.47億33.03億3.04億2.55億+5.62%+3.76%+21.33%+40.52%+60.58%+7.57%+12.71%0.18%6.21%81.5788.236.69%コンピューター機器
300730Hunan Creator Information Technologies
14.780.80+5.72%1,910.13万2.73億13.9713.9814.8413.8035.64億29.07億2.41億1.97億+5.27%+5.65%+49.44%+56.40%+74.50%+14.66%+8.68%--9.71%損失損失7.44%ソフトウェア開発
300766Merit Interactive
15.590.81+5.48%1,830.69万2.80億15.0314.7815.6514.8661.14億55.45億3.92億3.56億+9.02%+10.25%+53.14%+70.94%+44.75%-2.93%+1.04%--5.15%損失損失5.35%ソフトウェア開発
300036Beijing SuperMap Software
20.761.05+5.33%3,129.03万6.33億20.0219.7120.8019.67102.30億90.77億4.93億4.37億+4.43%+16.04%+57.87%+57.15%+29.10%+0.73%-0.19%0.48%7.16%76.8967.185.73%ソフトウェア開発
300271Beijing Thunisoft
6.990.35+5.27%2,905.42万1.99億6.686.647.036.6557.06億56.04億8.16億8.02億+8.54%+7.21%+45.32%+55.68%+31.89%-24.10%-14.65%--3.62%損失損失5.72%ITサービスⅡ
300075Beijing Egova
18.260.91+5.24%2,868.06万5.15億17.7517.3518.3317.55113.42億93.93億6.21億5.14億+4.70%+13.42%+55.01%+29.78%+29.87%-6.31%+4.04%0.27%5.58%170.6584.544.50%ソフトウェア開発
300738Guangdong Aofei Data Technology
12.850.61+4.98%5,214.82万6.58億12.3012.2413.0012.30123.98億123.95億9.65億9.65億+7.62%+7.89%+44.54%+28.24%+25.26%+38.34%+21.58%0.16%5.41%86.2488.015.72%コミュニケーションサービス
688207Beijing Deep Glint Technology
14.590.69+4.96%666.68万9,563.99万14.1013.9014.6814.0837.78億26.07億2.59億1.79億+8.07%+5.12%+41.79%+33.00%+25.78%-33.23%-30.39%--3.73%損失損失4.32%ITサービスⅡ
300182Beijing Jetsen Technology
5.790.27+4.89%1.28億7.33億5.625.525.865.56154.24億129.69億26.64億22.40億+12.21%+5.46%+42.61%+58.63%+25.60%+13.75%+13.98%--5.71%40.4934.265.44%映画館ライン

ニュース

掲示板

もっと見る