データ要素

銘柄追加
  • 1,404.039
  • +6.431+0.46%
寄付前 01/09 15:00 CST
1,416.596高値1,388.340安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003005Beijing Jingyeda Technology
30.792.80+10.00%827.10万2.51億28.5427.9930.7928.5250.89億22.73億1.65億7,382.11万+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%ITサービスⅡ
603138Beijing Vastdata Technology
13.751.25+10.00%1,085.20万1.46億12.3612.5013.7512.3640.47億38.93億2.94億2.83億-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.83%損失損失11.12%ITサービスⅡ
605398Shanghai New Centurion Network Information Technology
19.711.79+9.99%437.55万8,464.71万17.9017.9219.7117.5532.07億32.07億1.63億1.63億-3.14%-0.55%-10.73%+8.00%+42.63%-4.71%-9.25%0.44%2.69%62.5753.8512.05%ITサービスⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
109.009.68+9.75%678.65万7.08億98.0099.32109.0697.0065.75億65.75億6,032.52万6,032.52万+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1,184.78損失12.14%ITサービスⅡ
301299Sublime China Information
60.594.72+8.45%726.84万4.41億55.7955.8766.9955.7936.35億21.34億6,000.00万3,522.07万-0.83%+12.50%+1.47%+14.58%+51.13%+13.70%+2.83%4.13%20.64%56.5269.8020.05%デジタルメディア
301270Beijing Hanyi Innovation Technology
33.902.13+6.70%276.90万9,234.37万31.8231.7734.1831.6333.90億25.11億1.00億7,406.16万-0.38%-3.47%-10.44%+4.21%+51.27%-11.32%-5.15%1.03%3.74%353.1381.888.03%ソフトウェア開発
300170Hand Enterprise Solutions
12.110.64+5.58%1.52億18.12億11.3611.4712.3111.28119.26億114.75億9.85億9.48億-1.78%-9.22%+6.04%+40.16%+101.16%+52.90%-2.34%0.17%16.07%170.56損失8.98%ITサービスⅡ
300609Winner Technology
23.360.98+4.38%816.85万1.88億22.3722.3823.6522.1728.06億28.01億1.20億1.20億-3.15%-19.73%-16.33%-36.12%+19.92%-11.98%-5.19%0.86%6.81%損失損失6.61%ITサービスⅡ
002291Foshan Yowant Technology
6.380.26+4.25%1.10億6.86億6.046.126.596.0259.37億55.99億9.31億8.78億+0.79%-7.27%-16.71%+21.99%+53.37%-29.81%+1.11%--12.49%損失損失9.31%広告マーケティング
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.260.70+4.23%425.50万7,305.26万16.7216.5617.4716.4028.74億27.77億1.67億1.61億-3.52%-9.06%-5.94%+17.98%+45.78%-0.42%-5.58%0.58%2.65%67.1663.936.46%エンジニアリング・コンサルタント・サービス II
300071FS Development Investment Holdings
4.590.17+3.85%1.17億5.38億4.464.424.774.3844.24億42.47億9.64億9.25億-2.96%-12.07%-38.72%+30.40%+128.36%+39.09%-3.16%--12.64%損失損失8.82%広告マーケティング
688692Wuhan Dameng Database
333.9311.93+3.70%74.73万2.50億320.30322.00342.98317.33253.79億50.76億7,600.00万1,520.00万-0.62%-6.11%-12.51%+5.58%+71.95%+288.92%-8.37%0.33%4.92%72.0685.717.97%ソフトウェア開発
688615Intsig Information
188.386.59+3.63%117.72万2.23億181.33181.79194.83180.51188.38億35.41億1.00億1,879.61万-2.39%-4.16%-20.85%-1.37%+241.39%+241.39%-6.95%--6.26%53.2658.297.88%ソフトウェア開発
688038Wuhan Citms Technology
12.120.35+2.97%300.92万3,677.72万11.6211.7712.4911.5714.10億14.10億1.16億1.16億+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%損失損失7.82%ソフトウェア開発
002368Taiji Computer Corporation
21.540.58+2.77%1,338.64万2.87億20.8020.9621.7920.68134.24億133.59億6.23億6.20億-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%ITサービスⅡ
301313Guangzhou Frontop Digital Creative Technology
24.780.63+2.61%968.09万2.36億23.9924.1525.3023.3125.94億16.53億1.05億6,669.67万-7.64%+11.32%-9.60%+13.98%+24.96%-24.11%-4.25%0.61%14.52%損失247.808.24%デジタルメディア
600476Hunan Copote Science Technology
14.200.34+2.45%545.93万7,751.89万13.8613.8614.3413.8622.87億22.87億1.61億1.61億-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%ITサービスⅡ
300085Shenzhen Infogem Technologies
35.540.76+2.19%5,460.75万19.47億34.6434.7836.6034.59251.14億225.63億7.07億6.35億-3.16%-12.33%-27.54%-16.92%+338.77%+158.47%-7.08%--8.60%損失損失5.78%ソフトウェア開発
002095Zhejiang Netsun
17.880.37+2.11%1,051.79万1.88億17.4017.5118.0917.3145.19億45.01億2.53億2.52億-0.17%-3.04%-22.19%+23.99%+55.34%-10.69%-0.39%0.28%4.18%損失235.264.46%デジタルメディア
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.190.30+2.01%206.58万3,174.07万14.8014.8915.6114.7715.29億15.29億1.01億1.01億-1.56%-9.31%-22.74%-4.88%+0.53%-32.13%-5.65%--2.05%損失損失5.64%コンピューター機器
000681Visual China Group
21.900.43+2.00%1.37億29.94億20.9821.4722.7420.91153.43億148.06億7.01億6.76億+1.96%-4.12%+3.74%+75.62%+96.04%+54.76%+5.19%0.13%20.26%146.00105.298.52%デジタルメディア
300133Zhejiang Huace Film & TV
6.730.13+1.97%7,647.09万5.13億6.556.606.846.53127.94億109.28億19.01億16.24億-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%映画館ライン
300781Guangdong Insight Brand Marketing Group
57.131.09+1.95%545.83万3.12億56.0356.0457.8355.6962.83億46.33億1.10億8,110.42万-1.28%-9.00%-24.31%+7.71%+8.88%-3.10%-3.22%0.09%6.73%139.34151.143.82%広告マーケティング
301159Beijing SunwayWorld Science & Technology
30.550.58+1.94%157.62万4,856.70万30.1529.9731.3230.0323.63億9.54億7,735.00万3,121.48万-3.54%-5.91%-20.94%-13.53%+8.29%-31.38%-8.45%0.33%5.05%損失311.734.30%ソフトウェア開発
600100Tsinghua Tongfang
6.530.12+1.87%4,416.35万2.89億6.396.416.656.38218.77億218.77億33.50億33.50億-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%損失損失4.21%コンピューター機器
300271Beijing Thunisoft
6.670.12+1.83%1,479.20万9,849.68万6.506.556.756.4554.45億53.48億8.16億8.02億-2.63%-7.87%-21.81%+5.21%+44.69%-15.14%-4.99%--1.85%損失損失4.58%ITサービスⅡ
688232Guotai Epoint Software
26.800.48+1.82%157.05万4,194.81万26.3026.3227.1526.2088.44億46.49億3.30億1.73億-3.25%-11.76%-16.98%-25.58%+46.69%-21.85%-7.55%1.34%0.91%32.7645.423.61%ソフトウェア開発
600498Fiberhome Telecommunication Technologies
18.750.33+1.79%3,390.24万6.34億18.2918.4219.0418.23222.09億218.73億11.84億11.67億+3.88%-2.34%+0.97%+16.03%+21.60%+17.32%-3.65%0.68%2.91%38.9043.914.40%通信機器
002279Beijing Join-cheer Software
5.900.10+1.72%3,235.28万1.91億5.755.805.985.7451.04億47.18億8.65億8.00億-3.91%-9.23%-26.71%+1.72%+31.40%-7.09%-5.90%--4.05%損失損失4.14%ソフトウェア開発
600756Inspur Software
13.630.23+1.72%610.52万8,319.91万13.2413.4013.9413.2444.17億44.17億3.24億3.24億-1.02%-8.52%-17.89%-5.48%+34.82%+0.93%-4.88%0.26%1.88%349.4948.515.22%ITサービスⅡ

ニュース

掲示板

もっと見る