ERPコンセプト

銘柄追加
  • 911.790
  • -6.545-0.71%
寄付前 11/28 15:00 CST
927.702高値909.977安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002315Focus Technology
40.721.12+2.83%2,374.14万9.70億40.0039.6042.2139.81129.18億82.30億3.17億2.02億+12.27%+8.79%+36.28%+75.82%+39.93%+40.46%+28.94%3.81%11.75%29.4234.106.06%インターネット電子商取引
002232Qiming Information Technology
20.950.44+2.15%3,469.56万7.25億20.5220.5121.4520.3185.59億85.59億4.09億4.09億-6.43%-24.42%-3.72%+30.21%+75.02%+5.12%+23.67%0.05%8.49%損失290.975.56%ITサービスⅡ
002279Beijing Join-cheer Software
6.640.12+1.84%5,621.88万3.75億6.546.526.846.5057.44億52.97億8.65億7.98億+3.11%-2.06%+1.53%+52.64%+42.80%-9.54%+2.00%--7.05%損失損失5.22%ソフトウェア開発
300195Masterwork Group
6.210.05+0.81%2,789.53万1.74億6.116.166.356.0926.31億19.49億4.24億3.14億-7.73%+9.14%+8.38%+54.86%+37.09%-2.05%-8.68%--8.89%69.0064.694.22%特殊装備
002398Lets Holding Group
4.310.03+0.70%1,454.05万6,289.78万4.264.284.364.2330.08億24.97億6.98億5.79億-5.48%+1.17%+0.94%+11.66%+8.50%-12.97%-8.15%1.86%2.51%34.4818.903.04%装飾用建築材料
600756Inspur Software
15.090.03+0.20%945.43万1.44億15.1215.0615.4015.0648.91億48.91億3.24億3.24億-4.01%-10.07%-11.50%+57.02%+43.44%+1.51%+9.07%0.23%2.92%386.9253.702.26%ITサービスⅡ
688365Hangzhou Raycloud Technology Co.,Ltd
9.000.01+0.11%1,320.64万1.20億9.078.999.278.9238.32億38.32億4.26億4.26億+0.33%-1.75%+4.53%+64.53%+32.55%-28.57%-17.36%--3.10%214.29損失3.89%ITサービスⅡ
300131Shenzhen Yitoa Intelligent Control
8.660.000.00%0.000.000.008.660.000.0098.29億90.26億11.35億10.42億-2.37%+16.87%+27.92%+103.29%+79.67%+63.71%+44.09%--0.00%157.45180.420.00%その他の電子機器II
600131State Grid Information & Telecommunication
20.73-0.07-0.34%1,894.65万3.95億20.7820.8021.1720.46249.12億247.91億12.02億11.96億-3.45%-11.37%+1.62%+25.33%+17.90%+33.46%+38.73%1.00%1.58%31.7930.093.41%ITサービスⅡ
301315Shanghai Wisdom Information Technology
44.00-0.23-0.52%296.01万1.33億44.0144.2345.7543.8038.72億16.28億8,800.00万3,700.00万-3.36%-13.39%-2.98%+50.12%-2.03%-28.16%-16.21%0.80%8.00%62.3266.474.41%ソフトウェア開発
300668Shenzhen Jiang&Associates Creative Design
21.98-0.12-0.54%322.55万7,250.40万22.3022.1022.9921.9026.46億19.40億1.20億8,828.38万+0.78%+2.14%-0.27%+41.08%+33.45%-10.21%-9.55%1.36%3.65%149.5246.084.93%エンジニアリング・コンサルタント・サービス II
300170Hand Enterprise Solutions
9.40-0.09-0.95%3,994.92万3.79億9.509.499.699.3792.58億89.07億9.85億9.48億-2.79%-6.19%-0.84%+57.45%+48.73%-4.67%+13.39%0.21%4.22%132.39損失3.37%ITサービスⅡ
600845Shanghai Baosight Software
27.66-0.30-1.07%1,146.86万3.20億27.8627.9628.1627.65797.83億586.71億28.84億21.21億-1.67%-4.62%+2.90%-4.26%-14.83%-21.08%-30.56%3.01%0.54%30.5331.251.82%ITサービスⅡ
600588Yonyou Network Technology
12.78-0.14-1.08%4,211.40万5.42億12.8912.9213.0512.72436.69億436.69億34.17億34.17億+1.83%-2.44%+12.11%+57.20%+16.93%-26.76%-28.16%--1.23%損失損失2.55%ソフトウェア開発
300996Pansoft
18.98-0.27-1.40%505.96万9,738.91万19.2419.2519.5918.9838.44億32.04億2.03億1.69億-4.53%-8.31%-6.27%+22.53%+29.91%-25.28%-16.75%0.53%3.00%35.6161.823.17%ソフトウェア開発
300807Zhengzhou Tiamaes Technology
33.76-0.84-2.43%236.95万8,120.67万34.5034.6034.8033.6722.97億16.56億6,803.96万4,905.40万-4.95%-4.47%-3.07%+29.45%+33.86%-9.54%+7.24%--4.83%損失損失3.27%コンピューター機器
300687Guangzhou Sie Consulting
18.03-0.52-2.80%1,019.51万1.88億18.5018.5518.9018.0073.95億58.67億4.10億3.25億-5.55%-9.58%-4.85%+50.00%+15.87%-31.24%-16.80%0.61%3.13%33.5129.084.85%ITサービスⅡ
688369Beijing Seeyon Internet Software Corp.
21.99-1.07-4.64%439.94万9,922.02万23.0223.0623.4021.8825.32億25.32億1.15億1.15億-9.95%-8.76%+5.22%+63.62%+27.36%-44.89%-36.23%0.59%3.82%損失損失6.59%ソフトウェア開発
300378Digiwin Co.,Ltd.
26.29-1.74-6.21%3,396.26万9.24億27.8528.0328.6026.0071.35億70.88億2.71億2.70億-8.33%-0.42%+10.09%+66.92%+52.76%+11.89%+24.03%0.44%12.60%47.1147.459.28%ソフトウェア開発

ニュース

掲示板

もっと見る