スイッチします

銘柄追加
  • 1,553.840
  • +84.973+5.78%
取引中 12/26 13:48 CST
1,556.012高値1,454.860安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300252Kingsignal Technology
12.282.05+20.04%1.22億14.46億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.80%損失損失22.19%ミリタリーエレクトロニクス II
300913Zhejiang Zhaolong Interconnect Technology
68.999.27+15.52%2,759.62万18.27億60.0059.7270.9960.00179.07億146.43億2.60億2.12億+53.55%+84.86%+118.18%+138.97%+105.69%+116.47%+130.66%0.17%13.00%151.96182.5118.40%通信機器
300870Shenzhen Honor Electronic
124.0015.72+14.52%583.32万6.82億108.20108.28125.39107.00125.49億125.49億1.01億1.01億+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%5.76%40.5564.1216.98%その他電源装置Ⅱ
688668Dongguan Dingtong Precision Metal Co.,Ltd.
57.706.46+12.61%2,784.34万15.25億52.5151.2460.3851.3080.05億80.05億1.39億1.39億+48.41%+50.26%+60.68%+71.06%+51.44%+68.92%+47.35%0.62%20.07%87.16120.2117.72%通信機器
603296Huaqin Technology
75.916.90+10.00%2,513.17万18.10億67.0169.0175.9167.01771.16億184.89億10.16億2.44億+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.32%27.8228.4812.90%コンシューマエレクトロニクス
000063ZTE Corporation
41.413.32+8.72%2.84億113.65億37.9538.0941.6037.661,980.86億1,667.74億47.84億40.27億+9.55%+32.38%+34.71%+57.45%+53.10%+61.34%+60.52%1.65%7.06%21.1021.2410.34%通信機器
301191Shenzhen Phoenix Telecom Technology
99.737.44+8.06%447.20万4.43億93.0092.29104.0092.3369.15億26.13億6,934.20万2,619.80万+19.72%+22.05%+25.45%+52.10%+44.37%-0.74%+9.35%1.00%17.07%54.3547.9012.65%通信機器
688183Shengyi Electronics
45.382.98+7.03%734.72万3.20億42.2042.4045.7042.00377.48億377.48億8.32億8.32億+7.84%+21.17%+39.54%+126.22%+123.22%+300.18%+299.12%--0.88%211.07-1,512.678.73%部品
002463Wus Printed Circuit
41.232.63+6.81%5,852.73万23.62億38.4138.6041.3038.28790.85億790.35億19.18億19.17億+4.64%+10.92%+12.04%+18.21%+11.83%+93.39%+90.70%1.21%3.05%32.8552.267.82%部品
688515Motorcomm Electronic Technology
107.036.22+6.17%238.77万2.51億100.00100.81109.8099.4885.62億52.62億8,000.00万4,916.72万+12.37%+12.13%+23.16%+75.72%+95.06%+0.25%+8.32%--4.86%損失損失10.24%半導体
301165Ruijie Networks
83.234.82+6.15%1,875.26万15.04億76.8578.4184.9475.05472.90億56.75億5.68億6,818.18万+22.63%+68.48%+69.58%+144.79%+178.55%+101.92%+122.96%0.67%27.50%88.54117.8912.61%通信機器
603083Cig Shanghai
49.352.09+4.42%3,510.31万16.74億46.8047.2649.7946.08132.28億130.82億2.68億2.65億+15.36%+12.54%+16.80%+64.88%+52.75%+18.13%+31.40%0.33%13.24%104.56139.417.85%通信機器
000938Unisplendour Corporation
28.851.22+4.42%1.38億39.00億27.3727.6328.8727.02825.13億825.13億28.60億28.60億+4.57%+14.21%+15.68%+41.77%+30.66%+41.28%+50.18%0.49%4.84%38.4739.256.70%ITサービスⅡ
603118Shenzhen Gongjin Electronics
9.050.38+4.38%3,252.55万2.94億8.658.679.208.6271.25億71.25億7.87億7.87億+0.11%+3.43%+11.87%+27.46%+36.71%-5.36%+2.46%1.40%4.13%損失110.376.69%通信機器
002396Fujian Star-net Communication
19.770.79+4.16%2,939.57万5.75億18.9218.9819.9518.80116.37億115.31億5.89億5.83億+0.92%+8.69%+16.91%+34.86%+52.66%+7.32%+10.94%1.26%5.04%30.2327.386.06%通信機器
002236Zhejiang Dahua Technology
17.070.65+3.96%5,842.13万9.85億16.3616.4217.0916.30562.45億359.09億32.95億21.04億+1.49%+0.89%+6.89%+13.50%+13.29%-7.72%-4.57%5.13%2.78%7.697.644.81%コンピューター機器
300447Nanjing Quanxin Cable Technology
14.110.50+3.67%388.29万5,455.30万13.6413.6114.2013.6444.07億28.41億3.12億2.01億+0.28%-5.87%+0.28%+23.88%+16.90%-2.78%-2.24%0.47%1.93%67.1932.974.12%ミリタリーエレクトロニクス II
301282Camelot Electronics Technology
22.250.71+3.30%262.59万5,812.17万21.6921.5422.3321.3833.63億16.05億1.51億7,214.00万-3.30%-2.63%+0.49%+17.84%-2.16%-11.36%-10.25%0.90%3.64%49.0179.184.41%部品
6886183onedata Co., Ltd.
23.060.69+3.08%81.38万1,866.80万22.3922.3723.1422.1425.45億25.38億1.10億1.10億+0.61%-4.12%+3.22%+22.27%-5.76%-39.33%-41.42%1.53%0.74%38.6923.274.47%通信機器
688080Beijing InHand Networks Technology
35.711.03+2.97%138.28万4,934.64万34.5934.6836.2034.5626.37億26.37億7,385.18万7,385.18万+4.26%-2.35%+3.12%+40.20%+20.81%-10.14%-11.63%0.48%1.87%24.3328.074.73%通信機器
000066China Greatwall Technology Group
15.660.45+2.96%9,136.03万14.14億15.1415.2115.6815.08505.16億492.79億32.26億31.47億-1.51%-6.73%-7.23%+75.17%+79.38%+39.95%+54.74%--2.90%損失損失3.95%コンピューター機器
688141JoulWatt Technology
32.820.92+2.88%1,758.13万5.70億31.3031.9033.1831.17146.67億86.63億4.47億2.64億+20.31%+18.91%+49.11%+117.06%+129.03%-4.65%+18.66%--6.66%損失損失6.30%半導体
301314Zhuhai Kles Technology
37.461.05+2.88%83.77万3,146.56万36.4636.4138.0036.3820.70億6.09億5,525.00万1,625.00万-5.55%-7.28%-6.40%+22.50%-4.92%-13.37%-13.45%0.96%5.16%68.9958.814.45%通信機器
603496EmbedWay Technologies
25.170.68+2.78%776.10万1.94億24.4924.4925.3524.4080.60億80.60億3.20億3.20億-1.76%-2.74%+1.04%+12.17%+3.92%-20.23%-19.03%0.30%2.42%64.37102.323.88%コンピューター機器
001339Jwipc Technology
37.220.88+2.42%251.21万9,317.12万36.3436.3437.4736.3493.45億27.18億2.51億7,302.62万-5.22%-7.96%-6.79%+18.35%+35.89%+19.95%+8.64%0.32%3.44%111.77284.123.11%コンピューター機器
002184Shanghai Hi-tech Control System
10.590.21+2.02%401.02万4,243.89万10.4810.3810.6910.3337.27億25.42億3.52億2.40億-5.28%-13.90%-5.87%+12.90%+17.41%-31.14%-30.33%0.94%1.67%損失31.803.47%オートメーション機器
601231Universal Scientific Industrial(Shanghai)Co.,
16.000.31+1.98%1,425.70万2.27億15.6915.6916.0915.61350.16億350.16億21.89億21.89億+4.64%+10.27%+14.86%+14.53%+3.09%+11.19%+7.82%1.69%0.65%18.9117.983.06%コンシューマエレクトロニクス
002268CETC Cyberspace Security Technology
17.180.30+1.78%499.48万8,562.32万16.8816.8817.2316.85145.29億144.88億8.46億8.43億-5.34%-7.39%-1.77%+19.72%+21.41%-28.12%-23.30%0.35%0.59%245.4341.702.25%コンピューター機器
300454Sangfor Technologies Inc.
60.921.03+1.72%208.28万1.26億60.1059.8961.1859.87257.00億169.52億4.22億2.78億-3.49%-7.25%-4.53%+24.53%+20.83%-24.45%-15.67%0.08%0.75%157.01129.892.19%ソフトウェア開発
300353Kyland Technology
12.250.18+1.49%686.67万8,441.24万12.2212.0712.4212.1075.32億63.97億6.15億5.22億-1.69%-9.26%-11.55%+31.02%+68.73%+18.59%+26.55%--1.32%28.3628.962.65%通信機器

ニュース

掲示板

もっと見る