AIコンピューティングパワーチップ

銘柄追加
  • 2,489.790
  • -97.001-3.75%
休場 03/21 15:00 CST
2,571.406高値2,465.208安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300846Capitalonline Data Service
30.450.95+3.22%1.51億45.64億29.3029.5031.5028.00152.39億118.83億5.00億3.90億+5.04%+7.71%+13.32%+129.12%+242.13%+131.03%+118.91%--38.59%損失損失11.86%ITサービスⅡ
688262C*Core Technology
29.27-0.33-1.11%1,160.93万3.37億29.4829.6030.5028.1398.35億77.38億3.36億2.64億-2.95%-4.84%-2.69%-4.10%+111.64%+33.78%+5.67%--4.39%損失損失8.01%半導体
688256Cambricon
685.05-18.58-2.64%964.57万65.47億710.19703.63710.19661.362,859.79億2,859.79億4.17億4.17億-9.62%-8.66%-7.70%+10.93%+226.20%+300.19%+4.11%--2.31%損失損失6.94%半導体
688385Shanghai Fudan Microelectronics Group
47.15-1.30-2.68%1,114.65万5.28億48.0048.4548.8846.68387.30億253.24億8.21億5.37億-7.28%-6.54%+6.53%+18.47%+94.43%+29.82%+22.82%0.21%2.08%77.9353.824.54%半導体
688008Montage Technology
74.02-2.12-2.78%2,503.79万18.72億75.5076.1476.4573.72847.37億847.37億11.45億11.45億-4.22%-7.03%-3.88%+7.59%+50.14%+42.17%+9.01%0.41%2.19%70.90187.873.59%半導体
300223Ingenic Semiconductor
74.83-2.22-2.88%1,608.31万12.14億76.2577.0577.3874.55360.36億313.98億4.82億4.20億-5.45%-12.76%-6.08%+1.81%+71.63%+15.41%+9.72%0.27%3.83%76.1267.053.67%半導体
688047Loongson Technology Corporation
124.79-3.71-2.89%292.42万3.68億128.00128.50128.50124.17500.41億348.97億4.01億2.80億-9.48%-7.29%-8.68%-12.13%+43.31%+25.71%-5.66%--1.05%損失損失3.37%半導体
300474Changsha Jingjia Microelectronics
83.89-2.68-3.10%1,017.42万8.63億86.1886.5786.7083.86438.43億274.20億5.23億3.27億-5.94%-7.01%-12.16%-10.45%+60.74%+10.85%-10.27%0.14%3.11%645.31735.883.28%ミリタリーエレクトロニクス II
300192Suzhou Kingswood Education Technology
17.46-0.57-3.16%1,428.80万2.52億17.9618.0317.9717.4057.47億36.70億3.29億2.10億-5.16%-9.11%-15.94%+1.93%+76.19%+84.96%+10.51%2.98%6.80%39.5941.473.16%教育
300053Zhuhai Aerospace Microchips Science & Technology
13.87-0.47-3.28%2,095.59万2.95億14.2114.3414.4013.8596.66億88.14億6.97億6.35億-3.34%-6.16%-2.19%-7.22%+53.60%+25.52%+5.96%--3.30%損失損失3.84%半導体
688049Actions Technology
43.79-1.50-3.31%456.43万2.02億45.1045.2945.3843.5063.99億49.16億1.46億1.12億-4.14%-8.33%-13.25%+2.05%+115.71%+82.71%-2.41%0.38%4.07%71.9098.404.15%半導体
688099Amlogic
79.79-2.91-3.52%839.83万6.75億82.1882.7083.1579.00335.07億335.07億4.20億4.20億-1.98%-6.59%-4.88%+5.67%+58.85%+45.07%+16.18%0.63%2.00%43.0667.285.02%半導体
300672Hunan Goke Microelectronics
72.62-2.83-3.75%535.76万3.93億75.2575.4575.7272.10157.69億152.75億2.17億2.10億-7.76%-10.75%-11.98%+1.35%+71.19%+31.18%+8.79%0.41%2.55%179.31164.304.80%半導体
688416Zbit Semiconductor, Inc.
42.39-1.69-3.83%227.48万9,742.04万43.7644.0844.3342.3035.03億20.26億8,263.73万4,780.17万-6.84%-7.55%-15.86%+8.66%+101.19%-0.02%+8.69%--4.76%損失損失4.61%半導体
688041Hygon Information Technology
145.80-5.86-3.86%2,138.96万31.56億151.50151.66152.63144.003,388.88億1,292.60億23.24億8.87億-7.06%-8.76%-7.11%+20.30%+95.10%+77.39%-2.66%0.08%2.41%175.45175.455.69%半導体
688252Jadard Technology Inc.
24.57-0.99-3.87%523.63万1.31億25.4425.5625.7024.53100.50億44.80億4.09億1.82億-4.25%-8.80%-2.62%+3.24%+65.57%+67.89%+2.59%0.23%2.87%43.7289.024.58%半導体
603019Dawning Information Industry
67.20-2.86-4.08%4,354.34万29.65億69.7670.0669.8067.14983.27億980.19億14.63億14.59億-5.91%-6.77%-12.67%-6.52%+88.92%+26.84%-7.08%0.25%2.99%51.4551.453.80%コンピューター機器
300042Netac Technology
29.66-1.59-5.09%2,059.85万6.24億30.8231.2531.3529.6659.44億59.44億2.00億2.00億-20.53%+1.89%+20.32%+39.18%+93.86%-10.07%+28.40%--10.28%損失損失5.41%コンピューター機器
300458Allwinner Technology
54.43-2.93-5.11%4,344.70万24.05億56.7857.3657.2554.32344.70億281.93億6.33億5.18億-6.61%-8.52%-0.13%+35.47%+165.90%+178.70%+40.43%0.28%8.39%177.301,511.945.11%半導体
603893Rockchip Electronics
160.50-8.80-5.20%1,213.31万19.63億167.00169.30168.98159.30672.34億672.00億4.19億4.19億-1.89%-0.74%-12.29%+74.38%+223.26%+199.61%+46.16%0.28%2.90%164.28498.455.72%半導体
688343Shenzhen Intellifusion Technologies
60.87-3.36-5.23%1,365.69万8.45億64.1064.2364.7060.70216.17億156.96億3.55億2.58億-7.48%-15.86%-12.79%+17.74%+188.21%+51.23%+22.72%--5.30%損失損失6.23%ITサービスⅡ
688619ROPEOK Technology Group
9.48-0.60-5.95%725.00万6,979.48万10.2810.0810.299.4317.58億17.58億1.85億1.85億-4.72%-4.34%-7.51%+1.39%+67.79%+2.71%+8.34%--3.91%損失損失8.53%コンピューター機器
688322Orbbec Inc.
58.30-3.70-5.97%1,408.67万8.32億60.7062.0060.9958.00233.20億149.87億4.00億2.57億-7.31%-17.26%-17.30%+40.21%+163.32%+76.72%+25.38%--5.48%損失損失4.82%オプティクスオプトエレクトロニクス
301536SigmaStar Technology
69.08-5.05-6.81%394.04万2.78億74.0074.1374.1369.08290.87億26.18億4.21億3,789.54万-4.70%-9.08%-19.92%+17.64%+146.19%+330.14%-13.54%0.14%10.40%136.52142.146.81%半導体
688220ASR Microelectronics
95.01-10.71-10.13%1,744.21万17.24億104.20105.72107.4994.74397.43億342.42億4.18億3.60億-8.64%-4.03%+13.00%+102.15%+227.06%+95.82%+75.65%--4.84%損失損失12.06%半導体

ニュース

掲示板

もっと見る