AIコンピューティングパワーチップ

銘柄追加
  • 1,895.871
  • -91.674-4.61%
休場 11/22 15:00 CST
2,001.593高値1,893.995安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300042Netac Technology
21.71-0.22-1.00%1,352.70万3.04億21.7921.9323.6321.4943.51億43.51億2.00億2.00億-8.05%-5.11%-13.06%+18.44%-7.42%-44.30%-37.97%--6.75%損失損失9.76%コンピューター機器
603893Rockchip Electronics
81.75-2.78-3.29%555.57万4.67億84.7984.5386.2481.75341.96億341.79億4.18億4.18億-3.60%-8.85%-8.24%+52.35%+47.19%+20.66%+29.35%0.24%1.33%83.59253.885.31%半導体
688041Hygon Information Technology
123.90-4.60-3.58%2,571.55万32.92億128.70128.50132.22123.172,879.85億1,098.44億23.24億8.87億+1.64%-9.56%+1.56%+60.95%+76.32%+90.88%+74.83%0.09%2.90%152.59228.187.04%半導体
300846Capitalonline Data Service
13.62-0.54-3.81%5,072.06万7.26億14.1514.1614.8513.5868.16億53.15億5.00億3.90億-4.02%-3.27%+9.84%+48.04%+34.19%-17.20%-4.69%--13.00%損失損失8.97%ITサービスⅡ
688252Jadard Technology Inc.
22.32-0.91-3.92%687.05万1.60億23.1023.2324.1622.2691.29億40.70億4.09億1.82億-2.75%-9.19%-5.86%+39.33%+70.45%+2.46%+12.14%0.25%3.77%39.7280.878.18%半導体
688619ROPEOK Technology Group
9.12-0.39-4.10%293.11万2,756.69万9.439.519.639.1016.91億16.91億1.85億1.85億-3.39%-1.08%+6.05%+44.30%+17.37%-34.62%-35.14%--1.58%損失損失5.57%コンピューター機器
688256Cambricon
492.00-22.32-4.34%870.28万43.74億510.00514.32521.54490.012,053.89億2,053.89億4.17億4.17億+8.45%+14.15%+16.62%+86.48%+185.63%+259.15%+264.55%--2.09%損失損失6.13%半導体
688099Amlogic
66.26-3.09-4.46%772.80万5.28億69.0069.3570.0966.10277.45億277.45億4.19億4.19億-2.46%-8.19%-8.44%+27.74%+18.26%+2.17%+5.80%0.75%1.85%35.6655.735.75%半導体
688220ASR Microelectronics
38.67-2.00-4.92%434.92万1.74億40.8140.6740.9938.67161.76億86.86億4.18億2.25億-4.99%-8.99%-11.87%+21.18%+1.76%-42.99%-45.10%--1.94%損失損失5.70%半導体
688385Shanghai Fudan Microelectronics Group
38.52-2.05-5.05%1,008.46万4.00億40.6040.5741.0838.38315.50億205.98億8.19億5.35億-7.54%-14.40%-15.90%+40.64%+31.38%-21.11%-0.03%0.26%1.89%63.5643.876.66%半導体
603019Dawning Information Industry
74.85-4.08-5.17%1.00億77.36億78.9178.9379.8874.581,095.25億1,091.77億14.63億14.59億+3.20%-5.78%+37.54%+91.92%+82.65%+90.41%+90.36%0.23%6.86%59.0359.646.72%コンピューター機器
688343Shenzhen Intellifusion Technologies
37.19-2.06-5.25%1,927.90万7.52億39.2039.2540.2837.00132.07億95.90億3.55億2.58億+0.49%+1.14%+17.99%+56.19%+37.74%-29.72%-24.49%--7.48%損失損失8.36%ITサービスⅡ
688416Zbit Semiconductor, Inc.
33.01-1.84-5.28%161.27万5,466.65万34.7334.8535.0932.3627.28億15.78億8,263.73万4,780.17万-7.54%-5.66%-10.01%+34.73%-16.77%-48.46%-43.66%--3.37%損失損失7.83%半導体
300458Allwinner Technology
34.06-1.90-5.28%2,442.69万8.59億35.8135.9636.3034.04215.74億176.38億6.33億5.18億-6.63%-13.90%-12.76%+51.99%+76.94%+35.64%+51.11%0.44%4.72%110.94946.116.29%半導体
688008Montage Technology
63.91-3.69-5.46%3,477.61万23.04億67.8167.6068.8863.88730.20億730.20億11.43億11.43億-7.01%-9.51%-8.71%+16.56%+22.28%+13.51%+9.32%0.47%3.04%61.10161.807.40%半導体
300192Suzhou Kingswood Education Technology
13.66-0.79-5.47%1,988.67万2.83億14.5214.4514.7513.6244.96億28.71億3.29億2.10億-12.55%-12.27%-17.71%+18.17%+33.14%+43.19%+44.55%3.07%9.46%30.9832.457.82%教育
300672Hunan Goke Microelectronics
64.25-3.74-5.50%570.91万3.78億67.7467.9968.4964.12139.51億134.99億2.17億2.10億-4.89%-10.84%-9.55%+35.18%+28.81%-3.49%+9.56%0.47%2.72%158.64145.366.43%半導体
300223Ingenic Semiconductor
68.10-3.97-5.51%1,616.64万11.39億72.0072.0773.0268.00327.95億285.74億4.82億4.20億-6.97%-6.67%-7.55%+50.20%+18.50%-10.83%+5.66%0.29%3.85%69.2861.026.97%半導体
300474Changsha Jingjia Microelectronics
84.07-5.15-5.77%1,512.01万13.16億88.1889.2289.8084.07439.37億274.78億5.23億3.27億-6.08%-10.69%-7.78%+46.16%+21.61%-1.43%+19.10%0.14%4.63%646.69737.466.42%ミリタリーエレクトロニクス II
301536SigmaStar Technology
42.49-2.67-5.91%382.75万1.68億44.8045.1645.3042.44178.91億16.10億4.21億3,789.54万-7.51%-11.81%-11.85%+21.54%+15.90%+164.57%+164.57%0.24%10.10%83.9787.436.33%半導体
688047Loongson Technology Corporation
144.78-9.22-5.99%582.39万8.68億153.00154.00154.89144.00580.57億404.87億4.01億2.80億+4.85%+2.16%+3.78%+58.92%+43.56%+63.57%+30.89%--2.08%損失損失7.07%半導体
688322Orbbec Inc.
32.83-2.11-6.04%596.64万2.05億34.9434.9435.4532.76131.32億84.39億4.00億2.57億+2.56%-2.26%-2.15%+31.48%+28.64%-0.45%-12.64%--2.32%損失損失7.70%オプティクスオプトエレクトロニクス
300053Zhuhai Aerospace Microchips Science & Technology
14.64-1.00-6.39%3,949.06万5.99億15.6715.6415.7714.59102.02億93.03億6.97億6.35億-6.75%-17.89%-17.89%+45.24%+49.08%+15.73%+19.71%--6.21%損失損失7.55%半導体
688262C*Core Technology
31.42-2.48-7.32%2,590.68万8.49億33.6833.9034.2131.40105.57億83.06億3.36億2.64億+8.72%+12.66%+38.11%+104.03%+62.46%-0.73%+7.09%--9.80%損失損失8.29%半導体

ニュース

掲示板

もっと見る