光学チップ

銘柄追加
  • 2,262.686
  • +62.609+2.85%
寄付前 11/19 15:00 CST
2,270.424高値2,185.841安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688048Suzhou Everbright Photonics
43.072.19+5.36%328.35万1.38億41.7040.8843.1740.8975.92億42.91億1.76億9,962.54万-10.99%-8.36%-0.83%+60.23%+20.71%-40.44%-31.27%--3.30%損失損失5.58%半導体
688498Yuanjie Semiconductor Technology
138.356.38+4.83%249.69万3.38億135.10131.97138.68131.48118.24億82.06億8,546.17万5,931.48万-11.58%-11.43%-15.39%+45.65%-3.62%-21.13%-7.07%0.07%4.21%損失606.805.46%半導体
600703Sanan Optoelectronics
13.640.59+4.52%6,186.63万8.23億13.1213.0513.6513.07680.50億680.50億49.89億49.89億-7.71%-0.73%+2.71%+21.35%+8.94%-10.80%-1.31%0.22%1.24%155.00186.854.44%オプティクスオプトエレクトロニクス
688167Focuslight Technologies Inc.
71.763.10+4.52%242.62万1.70億69.5668.6672.2068.4264.84億49.36億9,036.33万6,878.17万-10.61%-6.82%+4.18%+51.62%+12.87%-22.48%-36.88%0.43%3.53%損失71.625.51%半導体
300456Sai MicroElectronics Inc.
19.060.78+4.27%2,064.91万3.85億18.3618.2819.0818.32139.56億113.12億7.32億5.93億-10.14%-5.64%-8.14%+29.75%+9.79%-19.83%-20.60%0.18%3.48%損失134.234.16%半導体
300303Shenzhen Jufei Optoelectronics
7.000.28+4.17%5,264.58万3.62億6.766.727.016.7497.58億91.30億13.94億13.04億-8.50%-6.79%-3.45%+42.28%+38.89%+21.71%+20.04%1.43%4.04%35.1842.424.02%オプティクスオプトエレクトロニクス
002725Zhejiang Yueling
12.070.45+3.87%1,325.19万1.57億11.5911.6212.0711.5730.90億25.58億2.56億2.12億-11.25%-9.99%+15.28%+47.37%+34.11%+9.23%+7.96%--6.25%損失損失4.30%自動車部品
688313Henan Shijia Photons Technology
14.470.49+3.51%1,080.69万1.53億14.1413.9814.5513.8266.39億66.39億4.59億4.59億-9.73%-7.12%+0.91%+59.19%+39.40%-3.73%+13.85%--2.36%401.94損失5.22%通信機器
300502Eoptolink Technology Inc.,
125.004.00+3.31%2,952.08万36.61億122.44121.00128.59121.11886.01億787.74億7.09億6.30億-5.80%-6.34%-11.82%+27.29%+43.93%+216.82%+154.25%0.12%4.68%46.52128.736.18%通信機器
300620Advanced Fiber Resources
47.771.46+3.15%585.26万2.75億46.4746.3147.7845.90119.03億117.95億2.49億2.47億-8.96%-7.12%-2.49%+44.45%+16.97%+10.32%+5.69%0.21%2.37%173.08199.874.06%通信機器
000988Huagong Tech
37.521.10+3.02%3,123.27万11.54億36.7036.4237.6036.20377.26億377.07億10.06億10.05億-8.40%-4.65%+7.51%+27.66%+22.41%+23.99%+26.71%0.40%3.11%33.3837.483.84%オートメーション機器
300394Suzhou TFC Optical Communication
115.983.27+2.90%1,280.54万14.71億114.79112.71118.11112.44642.43億641.07億5.54億5.53億-9.74%-13.40%-5.94%+29.30%+21.12%+110.84%+80.77%1.05%2.32%50.6988.005.03%通信機器
000936Jiangsu Huaxicun
7.100.19+2.75%1,787.07万1.25億6.926.917.106.8662.91億62.90億8.86億8.86億-8.03%-5.08%+2.75%+31.48%+1.72%-18.20%-11.91%0.56%2.02%57.2686.593.47%化学繊維
300308Zhongji Innolight
134.802.79+2.11%2,983.71万39.69億133.33132.01136.67129.871,511.33億1,503.98億11.21億11.16億-8.61%-9.10%-20.71%+12.37%+8.23%+89.98%+66.82%0.24%2.67%32.6469.525.15%通信機器
002281Accelink Technologies
45.100.77+1.74%2,990.39万13.26億44.4944.3345.3543.40358.19億348.63億7.94億7.73億-9.66%-1.38%+18.84%+49.98%+27.91%+52.31%+59.59%0.53%3.87%53.4457.824.40%通信機器
600487Hengtong Optic-Electric
17.610.05+0.28%2,881.76万5.03億17.5417.5617.8017.21434.39億434.39億24.67億24.67億-5.83%-1.68%-1.84%+28.63%+21.20%+33.81%+49.36%0.85%1.17%16.3120.173.36%通信機器

ニュース