光学チップ

銘柄追加
  • 2,329.461
  • -39.438-1.66%
取引時間外 12/27 15:00 CST
2,377.082高値2,317.735安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000936Jiangsu Huaxicun
9.250.84+9.99%1.54億13.57億8.258.419.258.1881.96億81.94億8.86億8.86億+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%化学繊維
002725Zhejiang Yueling
11.350.29+2.62%890.35万1.01億11.0311.0611.5811.0029.06億24.05億2.56億2.12億-8.32%-13.95%-8.02%+33.06%+34.80%+2.07%+1.52%--4.20%損失損失5.24%自動車部品
300502Eoptolink Technology Inc.,
129.420.49+0.38%2,474.80万32.13億129.90128.93132.49126.61917.34億815.60億7.09億6.30億+0.60%+0.14%+12.59%+15.18%+17.83%+154.54%+163.24%0.12%3.93%48.17133.294.56%通信機器
688167Focuslight Technologies Inc.
63.520.21+0.33%239.37万1.55億64.8063.3166.1463.2957.40億57.40億9,036.33万9,036.33万-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%-1,351.4963.394.50%半導体
600703Sanan Optoelectronics
12.590.03+0.24%4,253.17万5.39億12.5612.5612.8312.50628.12億628.12億49.89億49.89億-2.02%-1.72%-2.63%+11.12%+8.07%-6.40%-8.91%0.24%0.85%143.07172.472.63%オプティクスオプトエレクトロニクス
000988Huagong Tech
42.98-0.17-0.39%9,843.57万43.45億43.2043.1545.4842.80432.17億431.94億10.06億10.05億+5.42%+14.10%+20.36%+34.06%+48.77%+38.56%+45.15%0.35%9.80%38.2442.946.21%オートメーション機器
300456Sai MicroElectronics Inc.
18.47-0.10-0.54%1,753.54万3.28億18.4818.5718.9818.32135.24億109.62億7.32億5.93億-6.48%-4.94%-7.88%+12.69%+18.85%-21.69%-23.06%0.19%2.96%損失130.073.55%半導体
688048Suzhou Everbright Photonics
39.31-0.42-1.06%354.43万1.42億40.0039.7340.9339.2169.30億39.16億1.76億9,962.54万-2.31%-0.98%-4.33%+37.69%+30.42%-40.09%-37.27%--3.56%損失損失4.33%半導体
300303Shenzhen Jufei Optoelectronics
7.22-0.11-1.50%9,502.09万6.99億7.317.337.507.21101.68億95.35億14.08億13.21億+0.56%+1.40%+7.44%+34.95%+52.32%+29.35%+23.81%1.39%7.20%36.6544.293.96%オプティクスオプトエレクトロニクス
300620Advanced Fiber Resources
49.43-0.76-1.51%1,140.58万5.69億50.0850.1950.4949.08123.17億122.05億2.49億2.47億-2.31%+4.59%-0.64%+35.65%+37.65%+4.72%+9.36%0.20%4.62%179.09206.822.81%通信機器
688313Henan Shijia Photons Technology
15.13-0.27-1.75%1,712.97万2.61億15.3915.4015.4414.9569.42億69.42億4.59億4.59億-1.37%+8.07%+8.38%+57.93%+64.46%+14.45%+19.04%--3.73%420.28損失3.18%通信機器
300394Suzhou TFC Optical Communication
105.60-2.39-2.21%2,037.87万21.70億108.15107.99108.30104.75584.99億583.76億5.54億5.53億+7.02%+0.91%+2.25%+23.39%+18.77%+55.37%+64.59%1.15%3.69%46.1580.123.29%通信機器
300308Zhongji Innolight
136.85-3.95-2.81%3,333.22万46.14億141.11140.80141.56135.731,534.32億1,526.86億11.21億11.16億+7.67%+7.67%+7.99%+2.43%-4.63%+73.77%+69.35%0.24%2.99%33.1470.584.14%通信機器
688498Yuanjie Semiconductor Technology
139.70-4.60-3.19%253.46万3.62億144.25144.30145.50139.70119.39億84.03億8,546.17万6,014.93万+1.30%+1.76%-2.20%+35.05%+9.54%-14.37%-6.17%0.07%4.21%-4,817.24612.724.02%半導体
600487Hengtong Optic-Electric
17.97-0.71-3.80%7,489.16万13.55億18.6018.6818.6217.87443.27億439.40億24.67億24.45億-1.86%-0.33%+1.76%+15.49%+19.01%+54.51%+52.42%0.83%3.06%16.6420.584.02%通信機器
002281Accelink Technologies
56.00-3.45-5.80%8,084.20万45.99億57.8859.4557.9055.70444.41億432.89億7.94億7.73億-2.49%+26.38%+32.86%+82.00%+55.00%+89.77%+98.16%0.43%10.46%66.3571.793.70%通信機器

ニュース