ロボットアクチュエータのコンセプト

銘柄追加
  • 1,338.418
  • -14.330-1.06%
取引時間終了 04/28 15:00 CST
1,363.121高値1,334.917安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300946Hengerda New Materials
32.000.81+2.60%505.30万1.64億31.6531.1934.2331.6538.40億18.08億1.20億5,651.10万+12.52%+14.86%-7.11%+18.61%+13.88%+36.93%+17.82%0.72%8.94%48.7143.968.27%一般設備
300660Jiangsu Leili Motor
53.860.69+1.30%1,079.25万5.86億53.9953.1755.4653.25172.02億171.88億3.19億3.19億+9.03%+9.85%-4.08%+15.63%+87.80%+136.23%+40.92%1.41%3.38%54.6258.424.16%モーターⅡ
002050Zhejiang Sanhua Intelligent Controls
25.560.11+0.43%6,392.90万16.39億25.5825.4526.0025.34954.00億938.17億37.32億36.70億-0.62%+3.02%-13.85%-14.17%+12.90%+25.10%+8.72%1.37%1.74%30.8030.802.59%家電部品Ⅱ
300124Shenzhen Inovance Technology
64.41-0.50-0.77%1,238.33万8.00億64.9164.9165.6364.121,735.59億1,537.31億26.95億23.87億+1.24%+0.83%-5.93%+4.31%+16.24%+6.69%+9.95%0.70%0.52%36.3336.602.33%自動化設備
002472Zhejiang Shuanghuan Driveline
31.85-0.38-1.18%897.82万2.87億32.2432.2332.3531.58269.96億239.70億8.48億7.53億+1.76%+2.44%-12.93%-7.09%+11.17%+52.31%+4.02%0.38%1.19%25.0226.372.39%自動車部品
601689Ningbo Tuopu Group
50.62-0.69-1.34%2,216.58万11.33億51.3151.3152.1050.51879.69億879.69億17.38億17.38億+0.98%+3.16%-14.25%-20.68%+12.59%+38.64%+3.31%0.76%1.28%29.3129.313.10%自動車部品
603662Keli Sensing Technology
63.19-0.94-1.47%629.51万3.99億63.4564.1364.5062.87177.98億177.46億2.82億2.81億-1.14%-0.36%-5.67%-18.08%+97.04%+144.75%-2.18%0.53%2.24%60.7068.312.54%一般設備
688320Zhejiang HeChuan Technology
41.10-0.75-1.79%668.58万2.81億40.6041.8543.3740.5062.07億45.57億1.51億1.11億+16.46%+11.84%+1.81%-10.67%+51.83%+65.72%+5.66%0.27%6.03%損失損失6.86%自動化設備
002979China Leadshine Technology
44.80-0.88-1.93%953.43万4.31億45.7045.6846.2844.68137.82億97.51億3.08億2.18億+2.99%+5.21%-14.06%+29.11%+82.93%+190.51%+45.50%0.27%4.38%68.2968.713.50%自動化設備
300969Ningbo Hengshuai
76.98-1.59-2.02%60.77万4,694.61万78.5878.5778.8676.8061.58億16.41億8,000.00万2,131.82万+4.92%+5.87%-10.05%-18.02%-3.63%+12.41%-5.74%0.52%2.85%28.8228.822.62%自動車部品
300503Guangzhou Haozhi Industrial
22.40-0.47-2.06%814.03万1.83億22.7422.8722.9322.3068.56億53.56億3.06億2.39億-2.31%+1.08%-12.16%+1.04%+33.02%+89.83%+18.39%--3.41%81.7582.662.76%一般設備
688160Kinco Automation (Shanghai) Co.,Ltd
99.28-2.19-2.16%117.90万1.18億102.00101.47102.0098.6183.40億83.40億8,400.00万8,400.00万+0.17%+0.72%+6.80%+23.18%+119.79%+133.82%+73.08%0.30%1.40%170.58170.583.34%自動化設備
603728Shanghai Moons'Electric
62.30-1.79-2.79%818.56万5.11億63.5064.0964.0761.86260.96億260.96億4.19億4.19億+1.35%+5.11%-10.10%-3.66%+33.49%+31.82%+15.37%0.06%1.95%334.95334.953.45%モーターⅡ
002553Jiangsu NanFang Precision
19.67-0.58-2.86%3,740.48万7.41億20.0220.2520.2419.5168.45億49.33億3.48億2.51億+0.82%+9.77%-13.12%+33.27%+81.29%+117.11%+52.95%1.02%14.91%281.00281.003.61%自動車部品
603667Zhejiang XCC Group
34.60-1.06-2.97%1,471.76万5.14億35.7435.6635.7434.60126.75億126.71億3.66億3.66億-1.11%+2.95%-11.24%-21.18%+87.23%+135.86%+39.80%0.52%4.02%111.6191.783.20%一般設備
301368Zhejiang Fore Intelligent Technology
66.13-2.37-3.46%440.87万2.94億68.3068.5068.7065.9279.42億42.40億1.20億6,412.14万+0.39%-1.21%-9.86%+15.88%+41.76%+92.94%+43.29%0.13%6.88%524.84472.364.06%一般設備
002896Ningbo Zhongda Leader Intelligent Transmission
85.77-3.35-3.76%847.75万7.35億88.0589.1289.3085.69129.66億129.66億1.51億1.51億-2.53%+0.02%-2.57%+74.05%+185.04%+195.05%+123.30%0.09%5.61%178.69178.694.05%一般設備
300403Hanyu Group Joint-Stock
15.16-0.67-4.23%3,693.01万5.65億15.6515.8315.7615.1291.41億64.12億6.03億4.23億+1.95%+5.42%-10.93%+19.00%+75.87%+142.56%+52.36%1.19%8.73%39.2739.074.04%家電部品Ⅱ

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る