ロボットアクチュエータのコンセプト

銘柄追加
  • 1,186.891
  • -5.959-0.50%
取引時間外 12/03 15:00 CST
1,200.333高値1,174.908安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603667Zhejiang XCC Group
22.132.01+9.99%2,839.25万6.14億21.2320.1222.1320.8881.07億81.04億3.66億3.66億+28.96%+20.21%+19.62%+64.17%+26.67%-1.82%-4.69%0.81%7.75%71.3958.706.21%一般機器
002979China Leadshine Technology
31.751.41+4.65%5,666.05万18.48億32.7730.3433.3731.5897.38億68.82億3.07億2.17億+16.90%+11.60%+3.76%+52.72%+72.92%+67.89%+48.15%0.38%26.14%51.1370.245.90%オートメーション機器
688320Zhejiang HeChuan Technology
43.221.03+2.44%1,790.14万7.84億41.0242.1945.7540.9065.27億45.63億1.51億1.06億+17.77%+24.20%+46.01%+78.01%+75.26%-8.99%+5.70%0.25%16.96%損失121.7511.50%オートメーション機器
300503Guangzhou Haozhi Industrial
19.650.44+2.29%4,569.07万9.00億19.1019.2120.1719.0060.14億46.98億3.06億2.39億+15.25%+7.08%+4.97%+49.77%+58.47%+7.79%+5.82%--19.11%損失損失6.09%一般機器
300403Hanyu Group Joint-Stock
10.530.23+2.23%9,017.23万9.57億10.1110.3011.2710.0863.50億44.54億6.03億4.23億+15.71%+18.18%+7.89%+65.31%+51.95%+24.47%+24.32%3.61%21.32%25.9426.0011.55%家電部品Ⅱ
603728Shanghai Moons'Electric
58.760.87+1.50%2,761.50万16.16億56.3257.8960.8755.86246.14億246.14億4.19億4.19億+19.92%+8.73%+13.02%+64.04%+17.85%-23.34%-10.71%0.07%6.59%236.94175.408.65%モーター 2
002553Jiangsu NanFang Precision
14.000.08+0.57%4,632.17万6.52億13.9313.9214.3413.7048.72億35.11億3.48億2.51億+3.86%-1.27%+9.63%+56.77%+51.02%+6.95%+16.67%1.43%18.47%72.16179.494.60%自動車部品
300946Hengerda New Materials
29.380.000.00%156.78万4,629.44万29.3029.3829.8329.1035.26億16.74億1.20億5,696.10万+8.29%+2.80%+1.63%+25.02%+34.71%-12.79%-8.30%0.78%2.75%37.4340.412.49%一般機器
601689Ningbo Tuopu Group
53.02-0.02-0.04%1,575.60万8.38億53.3053.0454.0652.38893.93億893.93億16.86億16.86億+7.72%-0.53%+17.72%+57.52%+35.53%+7.38%+5.39%0.72%0.94%32.0841.553.17%自動車部品
300124Shenzhen Inovance Technology
62.35-0.63-1.00%2,597.88万16.13億63.0062.9863.0061.461,678.62億1,422.10億26.92億22.81億+8.81%+5.89%+2.55%+44.00%+12.28%+1.43%-0.54%0.72%1.14%35.1535.412.45%オートメーション機器
002472Zhejiang Shuanghuan Driveline
28.73-0.34-1.17%2,038.27万5.87億29.1829.0729.3028.31243.40億216.11億8.47億7.52億+6.25%-3.10%-2.15%+37.01%+25.84%+3.45%+10.92%0.42%2.71%25.2229.803.41%自動車部品
603662Keli Sensing Technology
52.97-0.63-1.18%4,004.78万21.88億53.5053.6056.7852.97149.19億148.76億2.82億2.81億+14.93%+25.67%+31.54%+119.88%+111.31%+53.01%+48.55%0.63%14.26%51.5347.767.11%一般機器
301368Zhejiang Fore Intelligent Technology
52.07-0.67-1.27%1,086.07万5.75億52.7352.7453.9851.8462.54億33.39億1.20億6,412.14万+15.48%+2.82%-0.23%+46.10%+3.94%+12.94%+10.66%0.16%16.94%605.47259.054.06%一般機器
002050Zhejiang Sanhua Intelligent Controls
24.15-0.34-1.39%6,588.58万15.97億24.4924.4924.5923.91901.37億886.41億37.32億36.70億+9.42%-2.35%+5.23%+40.08%+2.50%-13.91%-16.87%1.45%1.80%29.4230.842.78%家電部品Ⅱ
688160Kinco Automation (Shanghai) Co.,Ltd
55.05-0.85-1.52%407.46万2.26億55.5855.9057.0054.5046.24億46.24億8,400.00万8,400.00万+19.93%+9.44%+10.03%+55.11%+31.29%-18.20%-4.89%0.54%4.85%93.3176.254.47%オートメーション機器
002896Ningbo Zhongda Leader Intelligent Transmission
35.76-0.62-1.70%1,851.76万6.68億36.4336.3836.7435.5054.06億54.06億1.51億1.51億+15.54%+12.24%+6.71%+32.74%+21.38%-10.26%-1.41%0.22%12.25%74.3573.883.41%一般機器
300969Ningbo Hengshuai
86.45-2.34-2.64%202.14万1.75億87.6888.7987.8585.0269.16億18.43億8,000.00万2,131.82万+5.06%+1.02%+9.99%+42.89%+10.27%-1.90%-3.38%0.46%9.48%32.0934.223.19%自動車部品
300660Jiangsu Leili Motor
38.37-1.76-4.39%3,430.29万13.27億39.5840.1339.9937.72122.55億122.45億3.19億3.19億+29.80%+25.39%+18.50%+63.28%+48.84%+21.27%+30.07%1.98%10.75%40.0538.645.66%モーター 2

ニュース

掲示板

もっと見る