アピック

銘柄追加
  • 2,722.815
  • +63.063+2.37%
取引中 12/26 13:32 CST
2,740.563高値2,635.147安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603341Shanghai Longcheer Technology
51.894.72+10.01%1,091.12万5.47億46.6347.1751.8946.20241.34億24.91億4.65億4,800.00万+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%22.73%45.6039.8812.06%コンシューマエレクトロニクス
603296Huaqin Technology
75.916.90+10.00%2,505.00万18.04億67.0169.0175.9167.01771.16億184.89億10.16億2.44億+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.29%27.8228.4812.90%コンシューマエレクトロニクス
002156TongFu Microelectronics
30.731.30+4.42%8,450.31万25.62億29.2529.4331.0029.15466.36億466.30億15.18億15.17億+4.74%+3.16%+3.71%+54.73%+38.42%+35.27%+32.98%0.04%5.57%59.32274.386.29%半導体
001314Emdoor Information
53.502.14+4.17%1,177.41万6.22億49.9051.3655.1149.6075.70億27.69億1.41億5,176.37万+11.64%0.00%+1.36%+43.43%+40.60%+7.05%-25.28%0.62%22.75%138.2458.7910.73%コンシューマエレクトロニクス
300602Shenzhen FRD Science & Technology
20.900.80+3.98%3,198.73万6.57億19.3020.1021.1819.30121.22億81.88億5.80億3.92億+5.03%+2.05%+12.12%+44.34%+44.64%+18.37%+15.87%0.16%8.17%76.84117.429.35%コンシューマエレクトロニクス
002843Bichamp Cutting Technology
23.990.91+3.94%3,709.87万8.72億22.0123.0824.9222.0160.96億60.28億2.54億2.51億+16.85%+13.70%+27.20%+83.55%+57.73%-4.99%-8.78%0.83%14.77%63.1345.7812.61%一般機器
300857Sharetronic Data Technology
98.783.58+3.76%936.53万9.20億94.8895.20100.8794.50242.26億241.58億2.45億2.45億-5.07%-8.28%+12.07%+91.51%+58.07%+83.99%+86.81%0.11%3.83%37.3684.366.69%コンシューマエレクトロニクス
301312Shenzhen iN-Cube Automation
52.331.89+3.75%349.35万1.82億50.4050.4452.9449.2545.63億13.51億8,719.55万2,581.74万+5.16%+1.10%+12.34%+36.21%+43.57%-28.87%-32.06%0.68%13.53%73.5062.907.32%オートメーション機器
301389Long Young Electronic
16.840.59+3.63%286.58万4,793.33万16.1716.2516.9516.0247.74億13.82億2.84億8,207.70万-0.12%-3.16%+5.58%+31.56%+6.65%-13.11%-10.34%1.78%3.49%68.4649.385.72%コンシューマエレクトロニクス
603890Suzhou Chunqiu Electronic Technology
11.660.40+3.55%1,062.79万1.23億11.2811.2611.7711.1151.19億51.19億4.39億4.39億+0.26%-3.00%+6.10%+24.97%+25.92%+3.37%+1.83%--2.42%32.57191.155.86%コンシューマエレクトロニクス
301308Shenzhen Longsys Electronics
95.272.49+2.68%617.14万5.85億93.0092.7896.5891.15396.31億110.38億4.16億1.16億+2.09%+7.70%+7.20%+36.51%+1.82%-3.21%+3.78%0.26%5.33%64.77損失5.85%半導体
688525Biwin Storage Technology
69.831.82+2.68%2,543.65万17.60億67.0068.0170.8866.50301.14億220.07億4.31億3.15億+9.30%+15.98%+18.52%+47.94%+12.36%-9.76%+11.44%--8.07%342.30損失6.44%半導体
301489Guangdong Suqun New Material
66.561.62+2.49%149.97万9,966.09万65.0064.9467.3064.1038.39億22.63億5,768.13万3,400.03万-1.23%-3.69%+5.15%+10.62%-3.19%-14.00%-11.66%0.38%4.41%65.3870.364.93%電子化学II
002913Aoshikang Technology
26.200.63+2.46%488.57万1.27億25.4125.5726.3525.3183.15億66.99億3.17億2.56億+1.91%+4.09%+9.90%+11.49%+4.01%-17.80%-13.63%3.79%1.91%23.2916.034.07%部品
001339Jwipc Technology
37.220.88+2.42%233.49万8,657.99万36.3436.3437.4736.3493.45億27.18億2.51億7,302.62万-5.22%-7.96%-6.79%+18.35%+35.89%+19.95%+8.64%0.32%3.20%111.77284.123.11%コンピューター機器
002600Lingyi Itech
8.500.20+2.41%8,394.51万7.12億8.238.308.608.21595.70億585.95億70.08億68.94億-4.28%-8.41%+3.16%+30.97%+28.01%+30.37%+26.30%0.35%1.22%37.6129.014.70%コンシューマエレクトロニクス
301387Shenzhen Bromake New Material
32.900.69+2.14%113.67万3,748.84万32.2132.2133.3331.8035.04億13.95億1.06億4,240.08万-2.08%-8.76%+0.98%+20.20%-0.27%-24.90%-31.46%1.09%2.68%100.9230.554.75%コンシューマエレクトロニクス
688031Transwarp Technology(Shanghai)Co.,Ltd.
50.400.98+1.98%215.16万1.09億49.8049.4251.4249.2960.90億47.21億1.21億9,367.87万-2.95%-13.85%+16.67%+75.73%+39.34%-28.26%-22.54%--2.30%損失損失4.31%ソフトウェア開発
688041Hygon Information Technology
158.722.12+1.35%2,900.70万45.70億155.00156.60160.60154.503,689.19億1,407.14億23.24億8.87億+23.25%+25.17%+25.97%+95.97%+123.42%+110.25%+123.96%0.07%3.27%195.47292.303.90%半導体
600745Wingtech Technology
35.410.47+1.35%2,165.99万7.64億34.7134.9435.8334.52440.69億440.69億12.45億12.45億-1.61%-3.25%-11.85%+26.01%+27.35%-17.91%-16.06%0.35%1.74%損失37.313.75%半導体
300956Anhui Shiny Electronic Technology
20.900.27+1.31%1,925.15万4.05億20.0220.6321.6120.0237.52億18.71億1.80億8,951.69万+15.79%+6.63%+13.28%+37.14%+0.48%+40.98%+34.98%0.20%21.51%-3,483.33損失7.71%コンシューマエレクトロニクス
002815Suntak Technology
10.840.13+1.21%4,583.28万4.97億10.6010.7111.1010.36117.21億69.47億10.81億6.41億+4.53%+2.94%+14.11%+33.50%+20.98%+14.59%+15.57%1.85%7.15%43.1928.686.91%部品
300496Thunder Software Technology
62.700.62+1.00%1,473.06万9.23億61.6062.0863.6861.57288.43億230.13億4.60億3.67億-6.42%-0.48%+17.24%+60.73%+37.21%-24.39%-21.32%0.60%4.01%2,411.5461.903.40%ITサービスⅡ
002938Avary Holding
37.750.20+0.53%806.78万3.02億37.4037.5537.9636.91875.26億870.32億23.19億23.05億-1.72%+3.82%+14.22%+22.92%-1.82%+83.50%+72.99%1.32%0.35%25.6126.622.80%部品
301236iSoftStone Information Technology
62.570.11+0.18%2,345.21万14.66億62.2062.4662.9862.01596.26億425.67億9.53億6.80億+2.73%-3.66%-2.22%+62.27%+75.61%+45.61%+35.96%0.29%3.45%231.74111.731.55%ITサービスⅡ
688047Loongson Technology Corporation
146.730.16+0.11%389.89万5.65億145.60146.57147.60142.99588.39億410.32億4.01億2.80億+3.29%-3.78%-8.01%+55.34%+63.94%+23.29%+32.66%--1.39%損失損失3.15%半導体

ニュース

掲示板

もっと見る