AI フォン

銘柄追加
  • 1,321.642
  • +75.165+6.03%
休場 10/18 15:00 CST
1,354.832高値1,240.762安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301308Shenzhen Longsys Electronics
92.868.97+10.69%1,552.29万13.97億84.7083.8997.3783.96386.28億107.58億4.16億1.16億+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74損失15.99%半導体
688601Wuxi ETEK Microelectronics
47.324.53+10.59%838.66万3.87億42.8042.7950.0242.7563.26億63.26億1.34億1.34億+12.69%+23.94%+52.30%+8.04%+17.51%+7.06%-8.63%1.27%6.27%30.0631.5516.99%半導体
000829Telling Telecommunication Holding
12.191.11+10.02%1.44億17.24億10.9511.0812.1910.95124.96億124.84億10.25億10.24億+24.13%+25.54%+42.57%+56.48%+53.62%+44.35%+28.11%0.21%14.10%損失148.6611.19%プロフェッショナルチェーン II
603160Shenzhen Goodix Technology
91.418.31+10.00%2,468.70万21.76億82.7583.1091.4182.62418.90億418.90億4.58億4.58億+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半導体
688173Halo Microelectronics
11.770.97+8.98%1,154.68万1.32億10.8410.8012.1910.7548.29億28.09億4.10億2.39億+7.29%+23.76%+41.13%+6.42%+10.72%-26.89%-33.09%--4.84%損失損失13.33%半導体
688484Southchip Semiconductor Technology(Shanghai)
34.832.47+7.63%1,623.83万5.53億32.4032.3636.1132.15148.19億101.38億4.25億2.91億+8.17%+17.08%+28.81%-1.97%+16.84%-14.00%-11.76%1.09%5.58%40.5056.7312.24%半導体
002938Avary Holding
34.942.22+6.78%3,751.28万13.01億32.7132.7235.5932.40810.11億805.54億23.19億23.05億-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
18.281.04+6.03%4,779.82万8.62億17.3017.2418.4817.2489.28億84.70億4.88億4.63億+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%損失損失7.19%部品
300496Thunder Software Technology
62.903.43+5.77%5,392.32万33.26億59.3059.4765.0858.30289.35億230.87億4.60億3.67億+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%ITサービスⅡ
002273Zhejiang Crystal-optech
19.121.04+5.75%6,106.21万11.59億18.0818.0819.5917.95265.89億259.63億13.91億13.58億+1.54%+10.46%+19.50%-0.98%+43.51%+76.00%+44.37%2.09%4.50%31.2944.269.07%オプティクスオプトエレクトロニクス
688036Shenzhen Transsion Holdings Co., Ltd.
95.595.16+5.71%1,881.54万17.59億90.3990.4399.0089.431,090.06億1,090.06億11.40億11.40億-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%4.48%1.65%17.3419.6810.58%コンシューマエレクトロニクス
300088Wuhu Token Sciences
6.890.34+5.19%1.79億12.11億6.506.557.126.45169.14億168.30億24.55億24.43億+9.37%+30.74%+43.54%+49.46%+39.47%+13.32%+4.08%1.02%7.31%82.0270.3110.23%オプティクスオプトエレクトロニクス
000063ZTE Corporation
30.881.43+4.86%1.71億52.13億29.4529.4531.6329.331,477.07億1,243.57億47.83億40.27億+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%通信機器
002600Lingyi Itech
8.440.37+4.58%5.57億46.47億7.918.078.887.84591.49億581.81億70.08億68.94億+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%0.36%8.08%39.6228.8112.89%コンシューマエレクトロニクス
300766Merit Interactive
14.780.63+4.45%2,860.89万4.18億14.0014.1515.2313.9057.96億52.57億3.92億3.56億+10.38%+23.68%+49.60%+59.78%+34.98%-7.39%-4.21%--8.04%損失損失9.40%ソフトウェア開発
603327Sichuan Furong Technology
14.330.52+3.77%4,923.95万6.99億13.9113.8114.7313.80106.83億106.83億7.46億7.46億+18.63%+17.65%+30.51%+16.50%+1.36%+31.34%+20.96%1.91%6.61%48.0938.426.73%コンシューマエレクトロニクス
002036LianChuang Electronic Technology
9.330.32+3.55%1.05億9.73億8.909.019.588.8699.70億98.29億10.69億10.54億+10.68%+14.48%+15.33%+31.59%+33.29%-1.89%-8.62%--9.95%損失損失7.99%オプティクスオプトエレクトロニクス
002579Huizhou CEE Technology Inc.
7.780.24+3.18%2,854.59万2.21億7.487.547.907.4847.66億45.27億6.13億5.82億+4.85%+7.91%+16.64%+12.43%+10.98%-10.88%-11.29%--4.91%損失損失5.57%部品
300909Shenzhen Hui Chuang Da Technology
24.600.67+2.80%778.61万1.91億23.8523.9325.1923.8042.55億28.10億1.73億1.14億+9.09%+15.76%+30.43%+23.62%+19.59%-5.02%-20.52%0.61%6.82%37.5045.395.81%オプティクスオプトエレクトロニクス
002632Daoming Optics&Chemical
7.950.18+2.32%2,636.55万2.09億7.727.778.107.7249.66億46.17億6.25億5.81億+5.86%+5.58%+14.88%+15.05%+20.09%+21.75%-15.87%5.41%4.54%29.0131.674.89%プラスチック
300598ArcherMind Technology(Nanjing)Co.,
64.961.23+1.93%4,257.05万27.23億61.2063.7370.0060.20140.95億140.91億2.17億2.17億+10.63%+61.51%+110.91%+127.69%+131.71%+78.55%+97.23%0.14%19.63%58.6374.9315.38%ソフトウェア開発
300218Anhui Anli Material Technology
17.420.23+1.34%893.87万1.55億17.2917.1917.7616.9337.80億37.68億2.17億2.16億+1.04%+10.81%+25.50%+12.97%+26.95%+66.83%+29.79%0.75%4.13%23.2953.444.83%プラスチック
301489Guangdong Suqun New Material
74.780.79+1.07%415.42万3.07億72.3873.9975.9971.1243.13億10.78億5,768.13万1,441.98万+11.66%+16.19%+26.47%+17.56%+8.05%+80.60%-0.75%0.34%28.81%80.5079.056.58%電子化学II

ニュース

掲示板

もっと見る