AI フォン

銘柄追加
  • 1,452.092
  • -23.165-1.57%
取引時間外 12/27 15:00 CST
1,486.184高値1,448.174安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300766Merit Interactive
15.510.82+5.58%3,933.46万6.00億14.8914.6916.1514.5660.83億55.16億3.92億3.56億-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%損失損失10.82%ソフトウェア開発
301489Guangdong Suqun New Material
69.172.08+3.10%435.17万3.01億67.5067.0970.7466.5139.90億23.52億5,768.13万3,400.03万+2.08%+3.72%+8.10%+7.47%+3.18%-11.85%-8.20%0.37%12.80%67.9573.126.31%電子化学II
000829Telling Telecommunication Holding
12.800.37+2.98%3,026.22万3.87億12.4512.4313.0012.28131.21億131.09億10.25億10.24億-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%損失156.105.79%プロフェッショナルチェーン II
300115Shenzhen Everwin Precision Technology
16.700.48+2.96%8,785.25万14.77億16.3316.2217.1716.21226.40億225.75億13.56億13.52億-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%コンシューマエレクトロニクス
300496Thunder Software Technology
65.311.22+1.90%4,103.33万27.50億64.9964.0969.8864.29300.43億239.71億4.60億3.67億-0.53%-1.31%+18.64%+49.14%+46.12%-20.89%-18.04%0.57%11.18%2,511.9264.478.72%ITサービスⅡ
600745Wingtech Technology
35.750.46+1.30%4,770.04万17.14億35.3035.2936.5934.93444.93億444.93億12.45億12.45億-1.38%-0.69%-12.14%+20.17%+28.34%-17.77%-15.25%0.35%3.83%損失37.674.70%半導体
603327Sichuan Furong Technology
12.880.14+1.10%846.05万1.09億12.7412.7413.0412.6298.93億98.93億7.68億7.68億-3.09%-5.29%-2.87%+5.75%+0.63%+11.81%+8.72%2.12%1.10%56.2435.483.30%コンシューマエレクトロニクス
002579Huizhou CEE Technology Inc.
8.520.08+0.95%2,499.67万2.17億8.418.448.958.3452.20億49.58億6.13億5.82億-9.27%-10.60%-0.35%+18.17%+22.06%-5.75%-2.85%--4.30%損失損失7.23%部品
300218Anhui Anli Material Technology
15.500.08+0.52%285.67万4,444.35万15.4215.4215.7115.4233.63億33.52億2.17億2.16億-2.21%-8.72%-1.96%-1.40%+11.67%+16.96%+15.48%0.84%1.32%18.7447.551.88%プラスチック
002632Daoming Optics&Chemical
9.390.04+0.43%3,950.42万3.77億9.509.359.789.3558.65億54.54億6.25億5.81億-6.10%+3.76%+5.74%+24.70%+20.08%+33.76%-0.63%4.58%6.80%35.1737.414.60%プラスチック
603160Shenzhen Goodix Technology
84.490.14+0.17%784.40万6.71億84.4884.3586.7784.02387.19億387.19億4.58億4.58億-2.05%-2.77%-0.69%+42.02%+21.83%+18.83%+22.59%0.21%1.71%64.45234.693.26%半導体
300088Wuhu Token Sciences
6.770.01+0.15%5,403.77万3.69億6.766.766.926.68166.20億165.37億24.55億24.43億-4.38%-4.92%-1.17%+28.46%+48.79%+4.31%+2.27%1.03%2.21%72.8069.083.55%オプティクスオプトエレクトロニクス
002600Lingyi Itech
8.540.000.00%1.17億10.11億8.538.548.748.49598.50億588.71億70.08億68.94億-4.90%-6.26%-0.58%+24.13%+32.20%+31.59%+26.89%0.35%1.70%37.7929.152.93%コンシューマエレクトロニクス
002036LianChuang Electronic Technology
9.92-0.04-0.40%2,862.35万2.87億9.919.9610.169.75105.09億104.51億10.59億10.54億-4.62%-6.24%+2.59%+21.72%+48.50%-4.62%-2.84%--2.72%損失損失4.12%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
22.55-0.10-0.44%6,337.51万14.55億22.8622.6523.4722.45313.59億306.21億13.91億13.58億-3.51%+5.08%+10.00%+31.02%+29.96%+83.41%+71.55%1.77%4.67%30.6452.204.50%オプティクスオプトエレクトロニクス
300968Guangdong Green Precision Components
17.65-0.08-0.45%1,043.77万1.87億17.7417.7318.2017.5272.96億72.96億4.13億4.13億-8.60%-12.32%-2.16%+88.37%+101.25%+64.03%+46.72%0.28%2.53%401.14569.353.84%コンシューマエレクトロニクス
300909Shenzhen Hui Chuang Da Technology
24.82-0.18-0.72%231.95万5,803.23万25.1025.0025.2824.6642.93億28.35億1.73億1.14億-5.81%-8.62%-14.77%+16.80%+20.02%-19.02%-19.81%0.60%2.03%38.3045.792.48%オプティクスオプトエレクトロニクス
300598ArcherMind Technology(Nanjing)Co.,
51.08-0.47-0.91%586.71万3.03億51.6751.5552.4850.76110.83億110.80億2.17億2.17億-4.51%-6.69%-7.23%+27.00%+83.54%+46.08%+55.09%0.18%2.71%42.8258.923.34%ソフトウェア開発
688484Southchip Semiconductor Technology(Shanghai)
38.33-0.58-1.49%931.46万3.59億39.0038.9139.2937.70163.08億111.56億4.25億2.91億-5.40%-6.12%-0.90%+28.84%+7.07%-6.97%-2.89%0.99%3.20%46.1862.434.09%半導体
688173Halo Microelectronics
12.36-0.25-1.98%561.79万7,076.70万12.6012.6112.8412.3350.71億29.50億4.10億2.39億-7.21%-5.72%-9.45%+49.28%+1.23%-31.49%-29.73%--2.35%損失損失4.04%半導体
000063ZTE Corporation
40.08-0.91-2.22%2.46億99.25億40.8040.9940.9939.811,917.24億1,614.17億47.84億40.27億+7.22%+31.19%+28.63%+39.85%+48.24%+54.17%+55.37%1.70%6.11%20.4220.552.88%通信機器
688601Wuxi ETEK Microelectronics
44.64-1.05-2.30%526.46万2.40億45.2445.6946.8544.5359.68億59.68億1.34億1.34億-4.29%-5.62%-7.31%+16.92%+7.39%-13.17%-13.81%1.34%3.94%32.7329.765.08%半導体
300657Xiamen Hongxin Electronics Technology Group Inc.
23.10-0.67-2.82%3,757.86万8.85億23.7623.7724.0522.90112.82億105.49億4.88億4.57億-3.75%+1.01%+15.04%+56.40%+58.44%+10.63%+19.13%--8.23%損失損失4.84%部品
301308Shenzhen Longsys Electronics
93.40-2.76-2.87%878.20万8.37億96.0096.1697.2093.19388.53億108.21億4.16億1.16億-1.95%+2.13%+5.82%+24.47%-3.08%-3.51%+1.74%0.27%7.58%63.49損失4.17%半導体
688036Shenzhen Transsion Holdings Co., Ltd.
93.34-3.21-3.32%807.49万7.61億96.5596.5596.6092.721,064.40億1,064.40億11.40億11.40億-0.71%+0.11%-1.46%+1.76%+27.86%+8.91%-1.97%6.20%0.71%19.1619.224.02%コンシューマエレクトロニクス
002938Avary Holding
37.09-1.61-4.16%1,640.25万6.19億38.2038.7038.3037.05859.95億855.11億23.19億23.05億-0.70%+3.14%+10.52%+14.05%-2.78%+80.73%+69.97%1.35%0.71%25.1626.163.23%部品
688525Biwin Storage Technology
66.04-4.24-6.03%3,314.04万22.83億70.0070.2871.6866.00284.79億208.13億4.31億3.15億-2.37%+5.99%+10.49%+30.77%+2.79%-14.86%+5.39%--10.52%323.73損失8.08%半導体

ニュース

掲示板

もっと見る