株式保有保険

銘柄追加
  • 1,249.967
  • -7.390-0.59%
取引中 12/05 11:17 CST
1,255.358高値1,246.224安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%1,179.60万4,753.79万4.033.664.034.0348.77億36.42億12.10億9.04億+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.31%損失損失0.00%不動産サービス
002131Leo Group Co.,Ltd.
5.370.49+10.04%14.48億74.14億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.74%損失18.5214.14%一般機器
300242KAISA JiaYun Technology Inc.
5.060.17+3.48%3,551.65万1.79億4.824.895.154.8232.11億31.86億6.35億6.30億+0.20%+8.82%+5.64%+128.96%+182.68%+2.85%+28.10%--5.64%損失損失6.75%広告マーケティング
002416Shenzhen Aisidi
15.780.52+3.41%5,579.60万8.70億15.1715.2616.0015.07195.56億193.13億12.39億12.24億-0.63%+0.90%-18.11%+65.06%+64.03%+79.93%+77.50%2.53%4.56%29.5029.836.09%プロフェッショナルチェーン II
002558Giant Network Group
12.960.41+3.27%3,304.41万4.27億12.5512.5513.2412.55250.74億250.74億19.35億19.35億+0.93%0.00%-3.71%+43.75%+30.70%+3.03%+18.59%1.70%1.71%23.3923.065.50%ゲームⅡ
601999Northern United Publishing & Media
6.980.15+2.20%477.58万3,317.00万6.796.837.006.7938.45億38.45億5.51億5.51億-0.57%+2.35%+4.18%+29.26%+34.80%-2.89%-5.39%0.89%0.87%41.5534.223.08%公開します
002700Xinjiang Haoyuan Natural Gas
11.030.22+2.04%310.61万3,402.49万10.9110.8111.0610.7245.62億36.92億4.14億3.35億+7.19%+7.71%+5.55%+14.30%+80.24%+114.20%+122.85%0.65%0.93%50.1445.963.15%ガスⅡ
600588Yonyou Network Technology
12.830.23+1.83%2,426.52万3.11億12.5512.6012.9312.55438.40億438.40億34.17億34.17億+0.39%+2.23%+4.31%+51.48%+16.74%-27.43%-27.88%--0.71%損失損失3.02%ソフトウェア開発
300096YLZ Information Technology
3.730.06+1.63%809.21万3,031.46万3.683.673.793.6716.04億15.99億4.30億4.29億+4.48%+4.78%+6.57%+38.15%+71.10%-48.69%-45.31%--1.89%損失43.373.27%ITサービスⅡ
603999DuZhe Publishing&Media
6.260.10+1.62%587.98万3,675.39万6.166.166.306.1436.06億36.06億5.76億5.76億-1.26%+1.95%+2.62%+31.24%+30.74%-5.41%-8.18%0.83%1.02%35.9836.822.60%公開します
600718Neusoft Corporation
10.500.16+1.55%840.49万8,802.23万10.3110.3410.5810.28126.39億126.39億12.04億12.04億+1.25%-2.60%-6.08%+23.82%+30.11%+6.28%+15.13%1.24%0.70%138.16172.132.90%ITサービスⅡ
002717LingNan Eco&Culture-Tourism
4.370.06+1.39%5.51億24.15億4.424.314.694.0179.54億69.95億18.20億16.01億+37.85%+31.23%+32.02%+273.50%+312.26%+41.88%+35.29%--34.40%損失損失15.78%インフラストラクチャ
603969Silvery Dragon Prestressed Materials
6.200.08+1.31%1,346.64万8,347.07万6.166.126.276.1153.00億52.18億8.55億8.42億+6.53%+7.64%+6.35%+48.33%+25.51%+7.27%+4.55%1.13%1.60%23.8530.852.61%一般機器
600094Greattown
3.940.05+1.29%1,138.57万4,485.02万3.893.893.983.8897.53億89.70億24.75億22.77億+5.35%+5.91%-5.74%+23.05%+4.45%+21.16%+32.57%--0.50%損失43.782.57%不動産開発
601908Beijing Jingyuntong Technology
3.210.04+1.26%1,615.89万5,150.02万3.163.173.223.1277.51億77.51億24.15億24.15億+1.58%+1.58%-3.89%+40.17%+10.04%-31.66%-29.56%0.40%0.67%損失32.763.16%電気
300773Lakala Payment
20.330.25+1.25%1,034.77万2.11億20.0320.0820.5620.02162.64億149.29億8.00億7.34億+3.46%-1.07%-11.38%+73.76%+60.84%+21.37%+34.28%4.43%1.41%46.6335.542.69%分散型金融
300244Dian Diagnostics Group
12.670.15+1.20%540.79万6,813.09万12.4812.5212.7512.4279.18億63.53億6.25億5.01億-0.24%-4.38%-6.36%+35.45%+1.89%-50.54%-45.19%5.60%1.08%損失25.752.64%医療サービス
002162Everjoy Health Group
3.830.04+1.06%874.29万3,338.03万3.793.793.863.7835.25億35.21億9.20億9.19億+4.08%+7.58%-0.26%+39.27%+30.72%-15.27%-10.72%--0.95%損失70.932.11%家庭用品
600816J-Yuan Trust
3.690.03+0.82%3,144.82万1.16億3.673.663.743.67363.26億201.81億98.44億54.69億+2.50%-1.34%-2.64%+51.23%+24.66%+7.89%+28.57%--0.58%738.00922.501.91%分散型金融
000712Guangdong Golden Dragon Development Inc.
16.230.13+0.81%4,859.43万7.92億16.1516.1016.4616.13145.42億145.28億8.96億8.95億-9.48%+15.93%+14.30%+75.08%+102.88%+1.44%+10.63%--5.43%損失損失2.05%証券II
601216Inner Mongolia Junzheng Energy & Chemical Group
5.060.04+0.80%8,298.91万4.23億5.045.025.185.01426.96億426.96億84.38億84.38億+7.66%+0.60%+4.76%+29.74%+28.43%+37.87%+47.95%6.32%0.98%15.3315.673.39%化学原料
600061SDIC Capital
7.880.06+0.77%2,668.45万2.10億7.827.827.947.80506.31億506.31億64.25億64.25億+3.68%-0.63%-8.48%+38.25%+34.47%+13.38%+18.85%1.40%0.42%25.1821.471.79%分散型金融
002542China Zhonghua Geotechnical Engineering Group
5.330.04+0.76%1.45億7.68億5.115.295.505.0596.27億85.35億18.06億16.01億+15.37%+9.22%-21.85%+272.73%+179.06%+99.63%+97.41%--9.08%損失損失8.51%プロフェッショナルエンジニアリング
000030FAWER Automotive Parts
5.510.04+0.73%712.50万3,911.15万5.465.475.555.4395.96億93.24億17.42億16.92億+5.35%+0.18%-1.78%+23.54%+5.90%-2.53%+8.18%4.54%0.42%14.4215.882.19%自動車部品
002423Cofco Capital Holdings
15.500.11+0.71%2,322.84万3.59億15.3015.3915.6015.26357.14億357.14億23.04億23.04億+4.03%-5.49%-15.72%+106.39%+104.03%+121.21%+136.75%0.86%1.01%26.3634.992.21%分散型金融
601766CRRC Corporation
8.250.05+0.61%3,891.53万3.21億8.188.208.318.162,367.66億2,007.04億286.99億243.28億+4.70%+0.98%-6.46%+19.22%+22.40%+61.45%+63.04%2.42%0.16%18.5020.221.83%鉄道輸送機器 II
600157Wintime Energy
1.660.01+0.61%5.33億8.83億1.631.651.681.62368.81億368.81億222.18億222.18億+5.06%+1.22%-4.29%+54.49%+27.25%+22.56%+21.66%0.36%2.40%17.4716.273.64%石炭採掘
300003Lepu Medical Technology
11.940.07+0.59%705.81万8,413.20万11.8511.8711.9811.84224.54億192.95億18.81億16.16億+0.59%-3.79%-9.06%+25.28%-24.83%-28.31%-23.92%3.96%0.44%31.7617.851.18%医療機器
002492Zhuhai Winbase International Chemical Tank Terminal
5.540.03+0.54%846.08万4,708.46万5.505.515.685.4922.44億22.04億4.05億3.98億+4.73%+6.95%+7.99%+30.97%+25.91%-8.88%-5.62%2.17%2.13%26.5119.443.45%ロジスティクス
600020Henan Zhongyuan Expressway
4.190.02+0.48%1,085.72万4,554.86万4.164.174.214.1694.16億94.16億22.47億22.47億+0.48%-1.41%-1.87%+8.27%+21.10%+23.93%+18.66%3.56%0.48%12.7411.361.20%鉄道高速道路

ニュース

掲示板

もっと見る