ウルソデオキシコール酸

銘柄追加
  • 1,040.633
  • -15.599-1.48%
取引中 11/14 14:16 CST
1,062.275高値1,039.173安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300436Fujian Cosunter Pharmaceutical
31.761.26+4.13%719.83万2.25億30.3530.5032.5030.3550.58億43.42億1.59億1.37億+5.17%-0.13%+20.39%+55.69%+76.44%+14.00%+23.92%--5.27%損失損失7.05%化学医薬品
600079Humanwell Healthcare
22.820.35+1.56%2,477.79万5.70億22.4822.4723.3522.43372.47億352.15億16.32億15.43億+3.87%+5.89%+9.34%+14.39%+14.39%-0.13%-5.90%2.67%1.61%19.0517.454.09%化学医薬品
601607Shanghai Pharmaceuticals Holding
21.180.27+1.29%3,804.46万8.17億21.6620.9121.8921.15784.67億409.40億37.05億19.33億+5.90%+9.46%+3.77%+9.34%+17.67%+20.27%+30.42%2.31%1.97%19.4820.833.54%医薬品事業
600062China Resources Double-Crane Pharmaceutical
21.970.24+1.10%2,650.30万5.88億21.6821.7322.4021.59228.34億225.60億10.39億10.27億-0.05%+4.07%-3.22%+15.03%-2.63%+35.34%+20.43%1.62%2.58%16.9417.123.73%化学医薬品
300705Hunan Jiudian Pharmaceutical
24.73-0.17-0.68%372.55万9,305.89万24.8124.9025.4924.68121.09億89.07億4.90億3.60億+5.55%+6.37%+4.08%+6.55%-4.01%+35.09%+5.20%0.93%1.03%23.8232.893.25%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.43-0.37-1.24%786.92万2.33億29.8429.8029.8529.37478.47億413.75億16.26億14.06億-1.24%+5.41%+7.84%-0.34%-6.99%+3.59%+7.21%3.90%0.56%13.9711.801.61%伝統中国医学II
300583Shandong Sito Bio-technology
26.99-0.49-1.78%452.43万1.23億27.3227.4827.7526.7451.20億50.24億1.90億1.86億-3.95%-11.36%+23.07%+112.35%+96.15%+23.69%+39.63%1.67%2.43%損失112.463.68%化学医薬品
002550Changzhou Qianhong Biopharma
6.40-0.12-1.84%1,470.35万9,454.59万6.496.526.506.3981.91億58.25億12.80億9.10億-3.03%+0.79%+4.92%+13.07%+12.03%+21.84%+11.06%1.88%1.62%27.9545.071.69%化学医薬品
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
25.22-0.60-2.32%86.25万2,197.32万25.4525.8225.7825.2050.30億48.42億1.99億1.92億+1.78%+6.41%+10.47%+17.41%-7.11%-12.46%-18.98%2.06%0.45%21.0922.952.25%化学医薬品
000756Shandong Xinhua Pharmaceutical
16.80-0.42-2.44%1,019.38万1.73億17.3317.2217.3816.80114.64億75.39億6.82億4.49億-0.71%+6.19%+9.80%+1.48%+3.54%-19.06%-16.44%1.64%2.27%25.5723.083.37%化学医薬品
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
15.85-0.41-2.52%399.71万6,465.83万16.1116.2616.4815.8543.97億43.97億2.77億2.77億+6.38%+13.21%+27.31%+65.97%+37.06%+12.81%+17.66%1.35%1.44%42.3851.293.88%化学薬品
300485Beijing Science Sun Pharmaceutical
7.93-0.21-2.58%353.75万2,834.31万8.138.148.167.9238.20億21.71億4.82億2.74億-2.58%+0.38%+5.03%+16.62%+3.28%-30.79%-24.96%0.28%1.29%損失37.062.95%生物製剤
300584Nanjing Hicin Pharmaceutical
23.25-0.67-2.80%356.14万8,385.48万23.9823.9224.1223.2527.90億19.09億1.20億8,211.86万+0.13%+5.44%+8.49%+38.23%+30.33%-17.73%+0.09%0.22%4.34%66.4376.733.64%化学医薬品
300966Hubei Goto Biopharm
19.10-0.56-2.85%222.43万4,291.04万19.5519.6619.7719.1022.02億14.35億1.15億7,513.22万-1.09%+1.11%+7.55%+16.32%-4.90%-32.11%-16.79%0.08%2.96%損失95.503.41%化学医薬品
301301Yili Chuanning Biotechnology
14.28-0.42-2.86%3,026.94万4.38億14.5314.7014.6914.26318.04億87.95億22.27億6.16億-6.48%+2.51%+17.72%+21.53%-6.64%+59.28%+74.67%1.58%4.92%23.1133.842.93%化学医薬品
300039Shanghai Kaibao Pharmaceutical
6.79-0.23-3.28%2,578.49万1.77億6.947.026.986.7971.02億62.26億10.46億9.17億-3.55%+2.72%+12.42%+18.09%+11.86%-0.15%+3.66%1.47%2.81%20.3921.692.71%伝統中国医学II
002317Guangdong Zhongsheng Pharmaceutical
13.69-0.72-5.00%2,958.15万4.14億14.4014.4114.4013.68116.58億104.27億8.52億7.62億+1.71%+5.71%+14.18%+10.67%-4.61%-23.01%-13.63%1.46%3.88%87.7644.305.00%伝統中国医学II
688247Sinotherapeutics Inc.
11.81-0.80-6.34%787.43万9,519.92万12.3512.6112.5711.8053.54億16.81億4.53億1.42億+4.05%+5.92%+28.16%+34.58%+24.65%+1.51%+8.20%0.56%5.53%48.8087.486.11%化学医薬品
002422Sichuan Kelun Pharmaceutical
30.99-2.15-6.49%6,423.66万20.02億32.9033.1432.9030.07496.33億405.55億16.02億13.09億-8.91%-3.34%-6.10%+0.12%-6.42%+16.74%+10.69%3.42%4.91%16.7520.208.54%化学医薬品

ニュース