非アルコール性脂肪性肝炎 (NASH)

銘柄追加
  • 797.916
  • +9.423+1.20%
取引時間終了 01/23 15:00 CST
804.717高値792.942安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300760Shenzhen Mindray Bio-Medical Electronics
233.333.96+1.73%532.55万12.45億231.46229.37235.95231.002,828.99億2,828.99億12.12億12.12億-0.52%-1.25%-9.05%-13.21%-7.22%-14.53%-8.50%3.09%0.44%22.8424.422.16%医療機器
688076Jiangsu Sinopep-Allsino Biopharmaceutical
49.060.53+1.09%268.71万1.32億49.0048.5349.6748.60107.82億107.82億2.20億2.20億-1.92%-2.87%-5.22%-5.29%-26.63%+11.55%-5.51%1.02%1.22%25.5866.212.21%化学医薬品
600535Tasly Pharmaceutical Group
14.530.09+0.62%956.27万1.39億14.5214.4414.5914.42217.07億217.07億14.94億14.94億+3.71%+5.44%+0.48%-2.94%+17.65%-9.70%+0.48%4.54%0.64%24.6320.261.18%伝統中国医学II
688321Shenzhen Chipscreen Biosciences
17.110.06+0.35%335.17万5,818.93万17.2417.0517.5617.1069.77億69.77億4.08億4.08億-1.33%-0.70%-11.58%-24.79%+4.01%-16.17%-7.91%--0.82%損失78.492.70%化学医薬品
300049Inner Mongolia Furui Medical Science
31.230.06+0.19%378.28万1.19億31.3331.1731.7231.1083.18億72.92億2.66億2.34億-1.64%+3.75%-7.93%-24.91%-31.41%-33.75%-0.98%--1.62%63.7381.971.99%医療機器
000963Huadong Medicine
34.430.01+0.03%652.14万2.25億34.8034.4234.8834.25603.99億603.19億17.54億17.52億+4.21%+6.33%-4.44%+3.39%+24.39%-2.08%-0.49%2.70%0.37%18.8021.281.83%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
11.040.000.00%1,753.75万1.95億11.1511.0411.2211.0394.01億84.08億8.52億7.62億-3.07%-9.80%-8.38%-14.75%+0.45%-24.44%-9.14%1.81%2.30%70.7735.731.72%伝統中国医学II
600867Tonghua Dongbao Pharmaceutical
7.710.000.00%846.32万6,568.87万7.757.717.867.70151.00億151.00億19.59億19.59億-0.13%+3.21%-6.09%-7.00%0.00%-23.28%-4.34%3.24%0.43%44.3112.942.08%生物製剤
002773Chengdu Kanghong Pharmaceutical Group
19.15-0.02-0.10%387.25万7,444.08万19.2619.1719.3819.09176.14億131.24億9.20億6.85億+2.30%+2.85%-2.74%+0.05%-3.77%+10.82%-2.30%1.98%0.57%14.7616.861.51%生物製剤

ニュース