エバーグランデグループのコンセプト

銘柄追加
  • 1,301.941
  • +20.136+1.57%
取引中 12/26 13:03 CST
1,302.621高値1,273.700安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002009Miracle Automation Engineering
16.491.50+10.01%5,797.91万9.38億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%14.48%損失損失11.21%特殊装備
002050Zhejiang Sanhua Intelligent Controls
24.761.57+6.77%6,057.72万14.60億23.1523.1924.7722.97924.14億908.80億37.32億36.70億+2.57%-1.43%+11.93%+26.33%+28.36%-14.27%-14.77%1.41%1.65%30.1631.627.76%家電部品Ⅱ
300547Sichuan Chuanhuan Technology
20.360.71+3.61%934.83万1.87億19.4519.6520.4519.3144.16億36.29億2.17億1.78億+5.88%+0.34%+9.82%+42.08%+25.68%+27.30%+23.89%2.05%5.25%21.9927.265.80%自動車部品
300375Tianjin Pengling Group
4.860.16+3.40%1,502.63万7,230.47万4.704.704.894.6636.71億24.55億7.55億5.05億-1.02%-9.16%-4.71%+16.27%+25.42%-9.41%-11.56%0.72%2.98%61.52127.894.89%自動車部品
002047Shenzhen Bauing Construction Holding Group
3.160.10+3.27%2,726.61万8,529.08万3.063.063.233.0047.91億42.38億15.16億13.41億-0.94%-9.71%+3.95%+91.52%+119.44%+20.61%+9.34%--2.03%損失損失7.52%デコレーション II
300749GuangDong Topstrong Living Innovation & Integration
6.430.20+3.21%326.61万2,088.57万6.276.236.486.2313.19億10.12億2.05億1.57億-7.61%-20.42%-8.01%+14.41%+18.42%-29.26%-30.41%0.47%2.08%損失66.294.01%家庭用品
002620Shenzhen Ruihe Construction Decoration
3.690.10+2.79%650.37万2,384.42万3.583.593.743.5413.93億11.63億3.77億3.15億-5.87%-16.52%-4.40%+32.26%+44.14%-31.41%-31.41%--2.06%損失損失5.57%デコレーション II
002662Beijing WKW Automotive Parts
3.870.09+2.38%1,850.97万7,134.06万3.783.783.903.7758.05億58.05億15.00億15.00億-0.77%-9.15%-0.26%+35.31%+26.89%+9.01%+13.49%2.58%1.23%12.1711.523.44%自動車部品
002906Foryou Corporation
32.280.75+2.38%383.14万1.22億31.5031.5332.3231.28169.41億169.35億5.25億5.25億+1.22%-0.37%+7.24%+22.50%+23.21%-6.30%-7.51%1.08%0.73%26.8136.433.30%自動車部品
300320Jiangyin Haida Rubber And Plastic
10.010.22+2.25%404.85万4,025.07万9.759.7910.059.7460.18億49.08億6.01億4.90億-0.30%-8.83%-4.12%+20.86%+28.96%+31.94%+29.38%0.43%0.83%38.6544.493.17%ゴム
300625Guangdong PAK Corporation
12.100.25+2.11%82.26万988.67万11.8511.8512.1411.7733.80億19.74億2.79億1.63億-3.20%-8.12%-4.95%+21.61%+14.37%-13.39%-14.91%4.96%0.50%27.6916.513.12%照明器具Ⅱ
600523Guizhou Guihang Automotive Components
12.140.25+2.10%229.75万2,780.15万11.8511.8912.1811.8549.08億49.05億4.04億4.04億-2.18%-6.54%-1.94%+9.57%+22.26%-17.57%-11.05%1.00%0.57%28.9029.902.78%自動車部品
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.480.07+2.05%415.93万1,444.78万3.393.413.523.3921.32億15.60億6.13億4.48億-8.66%-23.35%+3.26%+27.01%+83.16%-15.12%-13.00%--0.93%損失損失3.81%インフラストラクチャ
002718Zhejiang Youpon Integrated Ceiling
12.600.25+2.02%128.54万1,600.89万12.1812.3512.6712.1816.56億8.22億1.31億6,520.81万-16.28%-19.75%-19.02%+26.89%+18.98%-23.65%-25.06%1.59%1.97%損失25.983.97%装飾用建築材料
002085Zhejiang Wanfeng Auto Wheel
21.400.39+1.86%1.98億41.87億20.8021.0121.5020.58454.39億454.39億21.23億21.23億+14.68%+7.48%+7.48%+64.49%+64.11%+346.76%+346.76%0.70%9.34%60.2862.574.38%自動車部品
603030Shanghai Trendzone Holding Group
2.810.05+1.81%1,204.89万3,373.73万2.772.762.842.7537.01億37.01億13.17億13.17億-9.94%-19.94%+1.08%+43.37%+59.66%+22.10%0.00%--0.92%70.2539.033.26%デコレーション II
000700Jiangnan Mould & Plastic Technology
7.350.13+1.80%845.38万6,181.62万7.197.227.357.1767.47億67.47億9.18億9.18億-0.81%-7.08%-1.47%+25.41%+40.51%+5.85%+6.66%4.44%0.92%11.7215.032.49%自動車部品
002674Xingye Leather Technology
9.600.15+1.59%95.00万911.92万9.429.459.679.4228.02億27.73億2.92億2.89億-1.54%-6.52%-2.24%+14.01%-4.19%-19.26%-17.03%6.25%0.33%22.8615.052.65%繊維製造
300200Beijing Comens New Materials
8.540.13+1.55%220.01万1,868.79万8.388.418.568.3636.81億36.16億4.31億4.23億-3.39%-10.29%-6.15%+19.61%+8.65%-2.84%-3.28%--0.52%損失損失2.38%化学薬品
002249Zhongshan Broad-ocean Motor
5.840.08+1.39%3,927.78万2.29億5.745.765.885.72142.40億106.77億24.38億18.28億+3.73%0.00%+8.15%+17.26%+24.51%+22.65%+22.14%3.25%2.15%18.5422.642.78%モーター 2
002482Shenzhen Grandland Group
2.200.03+1.38%2,423.05万5,300.01万2.152.172.212.1482.52億82.34億37.51億37.43億-9.84%-16.03%+6.80%+31.74%+32.53%-3.93%+2.80%--0.65%2.983.883.23%デコレーション II
601311Camel Group Co.,Ltd.
8.420.10+1.20%549.55万4,621.24万8.328.328.468.2998.78億98.78億11.73億11.73億+0.12%-3.22%-2.55%+7.40%+9.35%+11.08%+8.79%3.21%0.47%14.9817.252.04%電池
002375Zhejiang Yasha Decoration
3.930.04+1.03%607.36万2,382.87万3.883.893.943.8852.66億52.14億13.40億13.27億-6.21%-14.94%-3.44%+12.29%+16.25%-20.46%-12.87%0.51%0.46%20.6821.021.54%デコレーション II
002853Guangdong Piano Customized Furniture
10.950.11+1.01%211.40万2,306.24万10.8110.8411.0710.5720.43億14.49億1.87億1.32億-10.76%-10.39%+6.00%+46.00%+44.19%-12.91%-13.74%1.83%1.60%62.5723.754.61%家庭用品
002024Suning.com Co.,LTD.
2.040.02+0.99%2,020.65万4,122.30万2.012.022.072.01189.00億187.65億92.65億91.98億-5.99%-12.82%-0.49%+41.67%+58.14%+16.57%+15.25%--0.22%損失損失2.97%インターネット電子商取引
600149Langfang Development
4.190.04+0.96%411.75万1,726.36万4.124.154.244.1215.93億15.93億3.80億3.80億-11.23%-20.94%-16.03%+12.03%+22.51%-32.42%-25.58%--1.08%23.67損失2.89%電気
002239Aotecar New Energy Technology
3.210.03+0.94%8,656.82万2.79億3.153.183.263.13106.24億104.11億33.10億32.43億-12.77%-4.46%+7.36%+28.92%+38.87%+3.50%-0.97%0.28%2.67%103.55145.914.09%自動車部品
600335Sinomach Automobile
6.550.05+0.77%1,257.50万8,203.60万6.476.506.576.4597.97億97.97億14.96億14.96億-7.62%-4.80%0.00%+10.18%+11.87%-26.49%-26.16%0.46%0.84%123.58467.861.85%カーサービス
002510Tianjin Motor Dies
6.360.04+0.63%5,098.83万3.23億6.216.326.446.1863.49億62.83億9.98億9.88億+1.92%-17.30%+5.47%+61.42%+63.50%+13.57%+31.68%0.47%5.16%73.9575.714.11%自動車部品
300276SanFeng Intelligent Equipment Group
10.900.05+0.46%1.24億13.37億10.7110.8511.1510.36152.71億111.26億14.01億10.21億+3.91%-2.50%+88.58%+204.47%+215.94%+158.91%+171.14%--12.11%-3,633.33726.677.28%オートメーション機器

ニュース

掲示板

もっと見る