人民元感謝特典

銘柄追加
  • 1,195.053
  • +1.780+0.15%
休場 11/15 15:00 CST
1,204.365高値1,187.652安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300010Doushen(Beijing) Education & Technology Inc.
12.962.16+20.00%5.69億70.70億11.6610.8012.9611.04267.83億146.13億20.67億11.28億+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%--50.42%109.83864.0017.78%教育
002103Guangbo Group Stock
7.220.66+10.06%4,860.86万3.35億6.546.567.226.5438.57億27.22億5.34億3.77億+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%--12.89%24.8122.7810.37%エンターテイメント用品
601111Air China Limited
7.670.27+3.65%1.80億13.80億7.387.407.767.381,272.74億892.64億165.94億116.38億-0.65%+4.07%+9.89%+6.53%+1.59%-2.17%+4.50%--1.55%損失損失5.14%航空空港
600029China Southern Airlines
6.260.21+3.47%1.39億8.65億6.056.056.356.041,134.37億793.35億181.21億126.73億-0.63%+2.62%+6.83%+10.21%+4.51%+3.47%+8.68%--1.09%損失損失5.12%航空空港
000812Shaanxi Jinye Science Technology and Education Group
5.110.16+3.23%1.79億9.12億4.954.955.344.8839.28億39.25億7.69億7.68億+9.42%+16.40%+25.86%+35.19%+21.38%+4.50%+1.39%0.39%23.26%70.0098.279.29%パッケージ印刷
600115China Eastern Airlines Corporation
3.940.05+1.29%1.18億4.68億3.883.894.013.88878.28億674.31億222.91億171.15億-1.99%+2.60%+8.84%+4.79%-1.25%-7.51%+1.55%--0.69%損失損失3.34%航空空港
002067Zhejiang Jingxing Paper Joint Stock
3.630.02+0.55%7,324.83万2.67億3.593.613.773.5442.91億37.93億11.82億10.45億+4.61%+14.51%+18.24%+33.46%+20.39%+7.55%+7.87%0.69%7.01%47.1447.146.37%製紙
600019Baoshan Iron & Steel
6.580.03+0.46%6,791.83万4.48億6.546.556.646.521,446.63億1,438.25億219.85億218.58億-3.66%-1.50%+0.30%+9.26%-1.74%+12.17%+16.95%4.71%0.31%15.2712.121.83%ゼネラル・スチール
601988Bank Of China
4.860.02+0.41%2.70億13.11億4.834.844.904.791.43兆1.02兆2,943.88億2,107.66億0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%大規模国有銀行 II
600966Shandong Bohui Paper Industry
5.420.000.00%2,684.85万1.48億5.515.425.605.3872.46億72.46億13.37億13.37億+0.74%+18.60%+19.65%+26.05%-9.26%-20.56%-12.34%0.54%2.01%17.1039.854.06%製紙
000630Tongling Nonferrous Metals Group
3.35-0.01-0.30%1.88億6.34億3.373.363.413.35428.56億352.64億127.93億105.26億-6.94%-4.83%-3.74%+10.56%-18.31%+12.39%+4.66%2.36%1.78%15.0215.881.79%工業用金属
601398Industrial and Commercial Bank of China
6.05-0.02-0.33%3.85億23.37億6.066.076.116.032.16兆1.63兆3,564.06億2,696.12億-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%5.06%0.14%5.925.931.32%大規模国有銀行 II
002228Xiamen Hexing Packaging Printing
2.94-0.01-0.34%1,225.54万3,640.40万2.952.953.012.9335.95億35.83億12.23億12.19億-3.92%+1.38%+8.89%+25.11%+7.48%-11.32%-11.32%4.08%1.01%28.2735.002.71%パッケージ印刷
600356Mudanjiang Hengfeng Paper
7.52-0.05-0.66%420.56万3,202.99万7.577.577.697.5122.46億22.46億2.99億2.99億-2.21%-0.66%+9.46%+23.28%+11.35%-1.74%-4.12%1.82%1.41%14.2416.492.38%製紙
002012Zhejiang Kan Specialities Material
5.44-0.04-0.73%1,074.75万5,959.53万5.435.485.625.4125.44億25.38億4.68億4.67億-1.81%+10.34%+11.93%+72.15%+25.96%-0.17%-2.32%0.57%2.30%604.4453.333.83%製紙
605377Hangzhou Huawang New Material Technology
12.50-0.10-0.79%490.14万6,152.00万12.5812.6012.6612.4558.09億58.09億4.65億4.65億-0.87%+3.22%-3.25%+6.11%-21.50%-10.53%+0.47%9.65%1.06%10.0610.261.67%製紙
002078Shandong Sun Paper
14.18-0.13-0.91%1,215.45万1.74億14.2614.3114.4014.18396.27億393.54億27.95億27.75億-1.87%+6.86%+3.05%+13.17%-7.14%+18.56%+19.46%2.12%0.44%11.6312.841.54%製紙
600433Guangdong Guanhao High-tech
3.21-0.03-0.93%1,189.40万3,869.18万3.233.243.293.1956.50億56.18億17.60億17.50億-5.59%-1.53%+6.29%+18.01%+3.88%-9.58%-7.23%--0.68%60.57損失3.09%製紙
002511C&S Paper Co., Ltd.
7.19-0.08-1.10%1,122.69万8,159.56万7.257.277.337.1793.55億91.52億13.01億12.73億-4.26%+2.13%+1.55%-1.24%-15.22%-33.00%-27.67%0.83%0.88%42.2928.092.20%パーソナルケア製品
002235Xiamen Anne Co.,Ltd.
5.58-0.07-1.24%3,106.19万1.78億5.645.655.835.5632.34億30.89億5.80億5.54億-4.78%+2.95%+10.93%+39.50%+11.16%-25.50%-26.09%--5.61%損失損失4.78%製紙
000488Shandong Chenming Paper
3.67-0.05-1.34%2,683.82万9,949.53万3.713.723.753.66108.52億61.76億29.57億16.83億-5.90%+0.55%-1.34%0.00%-8.48%-16.59%-5.41%--1.60%損失損失2.42%製紙
002707UTour Group
7.24-0.12-1.63%3,052.47万2.25億7.337.367.487.2271.15億59.75億9.83億8.25億-8.35%-8.24%-5.97%+17.15%+6.63%+6.78%+1.40%--3.70%50.28219.393.53%観光と景勝地
002758ZJAMP Group
8.80-0.15-1.68%408.49万3,642.83万8.918.959.038.8045.90億45.58億5.22億5.18億-7.56%+2.80%-1.57%+15.18%-1.68%-16.67%-12.96%3.41%0.79%15.2012.052.57%包括的な II
600103Fujian Qingshan Paper Industry
2.19-0.04-1.79%4,472.91万9,953.08万2.222.232.262.1849.35億48.45億22.53億22.12億-8.75%-0.90%+11.73%+24.43%+4.10%-9.64%-7.74%0.78%2.02%42.1240.563.59%製紙
600308Shandong Huatai Paper Industry Shareholding
3.67-0.07-1.87%1,436.61万5,340.61万3.733.743.763.6755.67億55.67億15.17億15.17億-2.65%+5.16%+2.23%+12.58%-0.89%+4.77%+7.53%1.31%0.95%30.8423.532.41%製紙
601888China Tourism Group Duty Free Corporation
70.72-1.37-1.90%2,129.00万15.24億72.0272.0972.5070.711,463.10億1,380.79億20.69億19.52億-6.70%+3.51%+3.97%+11.83%-6.65%-23.90%-13.80%2.33%1.09%26.9621.792.48%トラベルリテールII
000825Shanxi Taigang Stainless Steel
3.61-0.07-1.90%4,028.34万1.47億3.673.683.703.60206.02億205.63億57.07億56.96億-6.72%-4.75%-2.70%+4.34%-7.67%-7.20%-3.22%--0.71%損失損失2.72%特殊鋼 II
000815Mcc Meili Cloud Computing Industry Investment
9.68-0.19-1.93%2,258.64万2.25億9.899.8710.219.6567.30億67.30億6.95億6.95億-5.56%+3.09%+3.09%+37.11%+13.62%-14.56%-12.48%--3.25%損失損失5.67%ITサービスⅡ
600235Minfeng Special Paper
5.64-0.12-2.08%717.24万4,125.04万5.775.765.845.6419.81億19.81億3.51億3.51億-5.69%-2.59%+7.02%+22.48%+5.82%-2.25%-7.24%1.06%2.04%24.6342.413.47%製紙
600567Shanying International Holdings
1.82-0.04-2.15%1.60億2.95億1.851.861.881.8197.54億97.54億53.59億53.59億-10.78%+0.55%+14.47%+26.39%-2.15%-15.35%-5.70%0.60%2.98%28.4462.763.76%製紙

ニュース

掲示板

もっと見る