人民元減価償却のメリット

銘柄追加
  • 1,307.006
  • -22.724-1.71%
寄付前 12/31 15:00 CST
1,328.776高値1,306.264安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002397Hunan Mendale Hometextile
2.940.27+10.11%2,426.29万7,013.70万2.712.672.942.6921.98億17.28億7.48億5.88億+6.52%-2.00%-6.07%+15.29%+52.33%-20.97%-28.99%--4.13%183.7598.009.36%衣類とホームテキスタイル
603617Junhe Pumps Holding
7.330.67+10.06%3,452.74万2.49億6.686.667.336.6828.64億27.86億3.91億3.80億+2.66%+14.71%+11.91%+14.71%+24.44%-16.99%-19.98%0.55%9.08%50.2177.989.76%一般機器
002733Shenzhen Center Power Tech.
13.840.82+6.30%4,103.58万5.80億13.3413.0214.3213.1753.18億51.05億3.84億3.69億+6.63%+7.04%+2.52%+2.90%+31.68%-1.51%-7.06%1.08%11.13%64.6738.348.83%電池
300956Anhui Shiny Electronic Technology
22.601.06+4.92%2,493.34万5.61億21.4421.5422.9321.4440.57億20.23億1.80億8,951.69万+16.02%+31.32%+16.02%+2.49%+21.05%+49.92%+45.96%0.19%27.85%-3,766.67損失6.92%コンシューマエレクトロニクス
300577Anhui Korrun
24.850.77+3.20%542.56万1.33億24.1324.0825.1823.6259.59億34.85億2.40億1.40億+1.02%-6.08%+0.65%-4.81%+25.34%+71.83%+72.19%0.97%3.87%18.9151.566.48%衣類とホームテキスタイル
002485Cedar Development
3.240.10+3.18%437.93万1,399.75万3.153.143.273.1117.63億17.63億5.44億5.44億-2.70%-3.86%+0.31%+8.72%+6.23%-35.20%-24.30%--0.81%損失損失5.10%衣類とホームテキスタイル
301363Mehow Innovative
32.420.98+3.12%432.03万1.38億31.3631.4432.9031.02131.84億36.36億4.07億1.12億-0.55%+0.65%+5.67%-14.86%+14.52%-11.23%-11.52%0.49%3.85%48.6142.105.98%医療機器
003041Zhejiang Truelove Vogue
26.820.79+3.03%307.77万8,023.72万26.3326.0326.9725.3038.62億36.70億1.44億1.37億-4.04%+0.83%+14.91%+109.70%+119.30%+63.74%+65.05%1.49%2.25%48.8536.446.42%衣類とホームテキスタイル
301187Suzhou Alton Electrical & Mechanical Industry
34.100.97+2.93%443.70万1.52億33.1133.1335.1732.8662.27億16.33億1.83億4,787.42万+1.10%+19.02%+15.36%+24.54%+40.47%+90.26%+83.40%3.90%9.27%26.5435.596.97%小型家電
002871Qingdao Weflo Valve
9.690.25+2.65%577.35万5,519.97万9.439.449.759.3121.26億11.70億2.19億1.21億+3.30%-1.62%-5.92%-0.21%+20.37%-9.25%-10.59%3.61%4.78%19.0018.114.66%一般機器
300992Zhejiang Taifu Pump
26.800.68+2.60%345.78万9,228.36万26.3326.1227.3025.8825.57億20.66億9,542.68万7,709.43万-8.41%+11.07%+18.43%+31.44%+82.69%+25.19%+24.61%0.28%4.49%73.4247.775.44%一般機器
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.010.31+1.57%1,466.21万2.96億20.1019.7020.5019.7746.17億26.88億2.31億1.34億-3.89%-16.56%+9.28%+3.30%+24.33%-22.95%-16.46%3.16%10.91%26.4324.523.71%プロフェッショナルサービス
300979Huali Industrial Group
78.651.19+1.54%181.35万1.43億77.3177.4680.1676.91917.85億917.84億11.67億11.67億+2.65%+6.43%+4.77%+0.19%+33.24%+54.82%+52.90%1.53%0.16%24.4328.684.20%繊維製造
600777Shandong Xinchao Energy Corporation
2.220.03+1.37%5,896.01万1.32億2.192.192.292.19150.97億141.33億68.00億63.66億+0.45%+0.45%0.00%+14.43%+27.59%-23.45%-27.45%--0.93%6.365.814.57%石油・ガス採掘 II
603398Mubang High-Tech
23.010.27+1.19%730.01万1.66億22.6122.7423.1522.2499.78億99.78億4.34億4.34億+2.49%-3.24%-19.80%+28.19%+50.29%+26.08%+28.48%--1.68%損失354.004.00%太陽光発電装置
301061HHC Changzhou Corp.
61.800.62+1.01%64.43万3,976.82万61.1861.1862.6060.84103.44億26.31億1.67億4,257.06万-0.15%+15.13%+10.36%+0.36%+44.09%+78.26%+65.31%1.43%1.51%20.0625.392.88%家庭用品
600690Haier Smart Home
28.470.23+0.81%3,757.71万10.71億28.2428.2428.7428.072,671.32億1,780.66億93.83億62.55億-2.33%+0.28%-1.69%-14.04%+10.12%+45.01%+40.85%2.81%0.60%14.3616.092.37%ホワイトアプライアンス
301004Zhejiang Cayi Vacuum Container
115.650.74+0.64%54.19万6,233.92万114.91114.91116.30113.58120.12億110.65億1.04億9,567.65万+0.39%+11.51%+17.39%+0.48%+34.79%+179.55%+166.17%1.73%0.57%17.4325.452.37%家庭用品
600282Nanjing Iron & Steel
4.690.03+0.64%3,433.65万1.61億4.674.664.724.65289.14億289.14億61.65億61.65億+1.96%+1.30%+9.58%-1.26%-6.76%+39.58%+40.00%7.46%0.56%13.0613.591.50%ゼネラル・スチール
000151China National Complete Plant Import And Export Corporation
14.110.09+0.64%1,003.42万1.44億14.1514.0214.6414.0647.60億43.45億3.37億3.08億-3.22%-10.36%-11.98%+8.96%+39.56%+12.70%+24.54%--3.26%損失損失4.14%トレード II
002005Elec-Tech International
1.670.01+0.60%2,826.17万4,792.09万1.681.661.731.6529.27億29.27億17.52億17.52億-6.70%-16.50%-10.70%+21.90%+63.73%+29.46%+21.90%--1.61%損失損失4.82%小型家電
002269Shanghai Metersbonwe Fashion & Accessories
2.040.01+0.49%1.57億3.23億2.022.032.122.0251.26億51.26億25.13億25.13億-5.12%-22.73%-16.39%+17.92%+88.89%+10.87%+19.30%--6.24%120.00156.924.93%衣類とホームテキスタイル
600660Fuyao Glass Industry Group
62.400.26+0.42%1,060.43万6.65億62.2062.1463.1961.851,628.48億1,249.86億26.10億20.03億+3.69%+6.12%+9.09%+7.09%+30.71%+75.13%+72.90%2.08%0.53%23.3328.932.16%自動車部品
002486Shanghai Challenge Textile
2.450.01+0.41%2,318.83万5,705.55万2.452.442.512.4120.29億20.29億8.28億8.28億-4.67%-13.73%-10.91%+6.52%+65.54%-17.51%-16.10%--2.80%122.5039.524.10%衣類とホームテキスタイル
603215Zhejiang Biyi Electric Appliance
17.020.05+0.29%1,687.26万2.88億16.9716.9717.3916.8032.08億12.09億1.89億7,103.25万+2.59%+13.92%+10.81%+8.13%+37.70%+1.20%+0.54%2.20%23.75%25.1015.913.48%小型家電
600250Nanjing Business & Tourism Corp.,Ltd.
9.210.02+0.22%1,207.81万1.13億9.199.199.499.1928.61億28.61億3.11億3.11億-2.23%-16.04%-18.21%+11.64%+16.58%+15.13%-22.02%--3.89%78.7283.733.26%トレード II
001222Wenzhou Yuanfei Pet Toy Products
15.830.000.00%344.46万5,518.52万16.3215.8316.6115.7330.22億12.43億1.91億7,854.52万+0.64%-1.25%-8.76%+19.92%+31.70%+9.76%+9.15%1.26%4.39%21.3623.955.56%エンターテイメント用品
603600UE Furniture
11.890.000.00%365.06万4,349.01万11.9511.8912.0711.7539.38億35.77億3.31億3.01億+3.03%+2.15%-0.83%-1.49%+10.91%+18.31%+13.45%4.71%1.21%12.6413.232.69%家庭用品
300164Tong Petrotech Corp.
4.260.000.00%3,637.45万1.57億4.404.264.434.2125.07億24.84億5.88億5.83億+0.95%-4.05%-10.32%-17.12%+22.06%-10.13%-10.69%--6.24%327.6950.125.16%石油サービスプロジェクト
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%損失損失0.00%ホワイトアプライアンス

ニュース

掲示板

もっと見る