外国貿易のメリット

銘柄追加
  • 1,270.284
  • +20.088+1.61%
取引中 09/27 09:39 CST
1,280.627高値1,267.290安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002348Goldlok Holdings(Guangdong)
2.560.13+5.35%639.13万1,618.54万2.512.432.612.4924.25億22.76億9.47億8.89億+10.82%+7.56%+17.97%+3.64%-23.58%-25.80%-33.51%--0.72%損失損失4.94%エンターテイメント用品
603338Zhejiang Dingli Machinery
53.591.96+3.80%108.28万5,747.56万51.6351.6353.9951.63271.35億271.35億5.06億5.06億+5.78%+12.11%+15.25%-6.78%-8.53%+4.12%+6.82%1.87%0.21%14.5914.534.57%建設機械
002394Jiangsu Lianfa Textile
6.730.17+2.59%218.31万1,463.93万6.706.566.776.6621.79億21.76億3.24億3.23億+14.65%+13.87%+14.65%+6.32%-11.33%-12.03%-19.01%11.89%0.68%25.5914.601.68%繊維製造
000065Norinco International Cooperation
9.580.24+2.57%355.63万3,396.28万9.539.349.669.4996.02億86.78億10.02億9.06億+13.24%+15.28%+11.66%-7.71%-17.26%-32.62%-13.91%0.96%0.39%10.0510.461.82%プロフェッショナルエンジニアリング
300677Intco Medical Technology
23.290.58+2.55%264.56万6,133.96万22.9822.7123.4522.90150.90億109.24億6.48億4.69億+6.06%-16.04%-9.13%-16.34%+1.39%+7.27%+0.04%0.34%0.56%22.2939.412.42%医療機器
600970Sinoma International Engineering
10.140.25+2.53%460.97万4,683.19万10.129.8910.2910.05267.90億178.23億26.42億17.58億+13.55%+11.55%+5.63%-14.57%-10.27%-6.97%+13.42%3.94%0.26%9.099.182.43%プロフェッショナルエンジニアリング
603890Suzhou Chunqiu Electronic Technology
9.560.23+2.47%681.00万6,439.50万9.359.339.669.3541.97億41.97億4.39億4.39億+16.73%+8.76%+19.50%+3.24%-3.53%+16.44%-16.51%--1.55%60.89156.723.32%コンシューマエレクトロニクス
603398Mubang High-Tech
16.250.39+2.46%317.38万5,150.64万16.1415.8616.6015.9970.47億70.47億4.34億4.34億+6.91%+8.05%+40.81%+4.50%-19.15%-24.42%-9.27%--0.73%損失250.003.85%太陽光発電装置
300703Cre8 Direct(Ningbo)Co.,Ltd.
7.930.17+2.19%117.68万932.28万7.887.767.997.8714.31億13.45億1.80億1.70億+8.04%+7.02%+10.60%-3.29%-12.86%-21.33%-28.49%1.89%0.69%19.8718.661.55%エンターテイメント用品
603301Zhende Medical
21.900.46+2.15%27.51万601.99万21.7521.4422.1121.7358.35億58.35億2.66億2.66億+8.58%+6.00%+9.01%+5.03%+7.99%-12.54%-8.75%2.28%0.10%47.8229.401.77%医療機器
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
11.130.23+2.11%78.94万875.56万11.0810.9011.1511.0221.27億21.27億1.91億1.91億+9.76%+9.44%+7.85%-13.49%-12.54%-17.04%-25.58%1.35%0.41%11.2125.701.19%化学薬品
002922Eaglerise Electric & Electronic
19.600.40+2.08%389.64万7,561.99万19.3619.2019.6619.2176.85億72.51億3.92億3.70億+3.05%+8.41%+23.12%+4.14%+40.66%+44.39%+34.66%1.53%1.05%26.0336.702.34%その他の電子機器II
000333Midea Group Co., Ltd
75.081.52+2.07%765.24万5.78億74.7573.5676.4074.755,677.55億5,165.37億75.62億68.80億+15.01%+23.59%+13.77%+19.17%+18.72%+38.98%+45.36%4.00%0.11%15.6416.842.24%ホワイトアプライアンス
000016Konka Group Co.,Ltd
2.980.06+2.05%1,648.64万4,900.65万2.942.923.022.9471.76億47.58億24.08億15.97億+14.62%+17.32%+1.02%+37.96%-14.86%-31.65%-28.54%--1.03%損失損失2.74%ホワイトアプライアンス
300787Anfu Ce Link Limited
11.170.22+2.01%106.24万1,183.66万11.1310.9511.2411.0629.44億18.04億2.64億1.62億+5.68%+0.09%+1.45%-5.10%-1.06%-24.89%-19.12%2.09%0.66%31.1122.841.64%コンシューマエレクトロニクス
601113Yiwu Huading Nylon
3.180.06+1.92%251.80万799.46万3.143.123.203.1435.11億35.11億11.04億11.04億+9.28%+7.43%+7.80%-5.64%-3.64%-9.66%-7.29%--0.23%15.1421.931.92%インターネット電子商取引
002831ShenZhen YUTO Packaging Technology
23.850.43+1.84%76.17万1,814.00万23.7723.4224.1223.54221.93億124.26億9.31億5.21億+11.76%+7.92%+7.05%-3.79%-3.72%+1.15%-11.34%3.98%0.15%14.7615.442.48%パッケージ印刷
300739Sunshine Global Circuits
11.810.21+1.81%106.21万1,252.55万11.8011.6011.9111.6936.08億35.62億3.05億3.02億+10.58%+5.54%+6.78%-13.54%-10.60%-15.76%-21.84%1.69%0.35%48.6035.151.90%部品
603583Zhejiang Jiecang Linear Motion Technology
16.980.29+1.74%208.06万3,530.92万16.8916.6917.1716.8465.11億64.91億3.83億3.82億+9.69%+10.47%+10.76%-16.07%-4.93%-4.45%-14.50%1.00%0.54%21.0131.621.98%オートメーション機器
002723Kennede Electronics Mfg.
5.430.09+1.69%283.28万1,536.28万5.445.345.505.3817.27億17.22億3.18億3.17億+9.48%+7.31%+14.56%-13.27%-38.79%-53.19%-46.82%0.35%0.89%損失損失2.25%照明器具Ⅱ
300658Xiamen Yanjan New Material
4.810.07+1.48%140.42万683.05万4.914.744.964.7916.01億10.84億3.33億2.25億+7.37%+9.07%+17.32%+9.82%-11.67%-27.84%-28.59%0.73%0.62%61.6776.353.59%パーソナルケア製品
600489Zhongjin Gold Corp.,Ltd
14.440.21+1.48%1,661.82万2.40億14.3114.2314.5714.31699.95億699.95億48.47億48.47億+14.24%+17.59%-1.57%-0.33%+11.09%+33.60%+51.08%2.78%0.34%20.8723.521.83%貴金属
300994Joy Kie Corporation
9.680.14+1.47%49.59万479.84万9.709.549.759.6322.56億11.29億2.33億1.17億+6.49%+5.22%+12.04%-12.16%-9.66%-31.32%-32.47%3.77%0.43%20.6021.181.26%オートバイなど
300819Jiangsu Jujie Microfiber Technology Group
11.240.16+1.44%25.22万283.07万11.3211.0811.3811.1616.77億15.15億1.49億1.35億+7.66%+5.44%+10.09%-4.50%-11.43%-20.28%-26.30%2.67%0.19%21.2122.531.99%繊維製造
600630Shanghai Dragon Corporation
7.970.11+1.40%341.40万2,727.58万7.957.868.077.9333.86億33.86億4.25億4.25億+8.29%+7.99%+15.51%-1.94%-21.00%+36.75%-45.74%0.15%0.80%71.80209.741.78%衣類とホームテキスタイル
002835Shenzhen TVT Digital Technology
14.620.20+1.39%87.07万1,272.59万14.6414.4214.7014.5432.09億18.61億2.19億1.27億+10.26%+9.43%+7.98%-12.61%-0.07%-13.39%-17.54%1.44%0.68%17.0421.311.11%コンピューター機器
000928Sinosteel Engineering & Technology
5.900.08+1.37%508.32万3,009.09万5.925.825.975.8784.64億84.64億14.35億14.35億+11.11%+12.81%+8.66%+4.42%-1.90%-23.52%+6.04%4.51%0.35%10.1011.111.72%プロフェッショナルエンジニアリング
600690Haier Smart Home
30.200.40+1.34%612.17万1.86億30.3929.8030.6930.012,833.99億1,888.86億93.84億62.55億+12.02%+24.38%+25.42%+14.08%+21.61%+29.87%+49.41%2.65%0.10%15.7017.072.28%ホワイトアプライアンス
600250Nanjing Business & Tourism Corp.,Ltd.
8.530.11+1.31%538.69万4,609.05万8.648.428.698.4626.49億24.24億3.11億2.84億+8.39%+10.06%+12.68%+12.38%-3.51%+29.44%-27.77%--1.90%67.1777.552.73%トレード II
603617Junhe Pumps Holding
5.490.07+1.29%221.35万1,218.09万5.475.425.555.4621.47億20.95億3.91億3.82億+8.93%+7.65%+9.15%-9.56%-18.18%-46.44%-40.07%0.73%0.58%35.8858.401.66%一般機器

ニュース