核汚染の防止

銘柄追加
  • 1,226.708
  • +29.042+2.42%
休場 10/18 15:00 CST
1,242.455高値1,187.844安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300489Optics Technology Holding
56.699.45+20.00%230.70万1.31億56.6947.2456.6956.6978.05億77.76億1.38億1.37億+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%--1.68%損失損失0.00%オプティクスオプトエレクトロニクス
002778Jiangsu Gaoke Petrochemical
14.121.28+9.97%782.33万1.08億12.8112.8414.1212.6517.62億17.43億1.25億1.23億+20.48%+32.83%+50.69%+53.65%+31.72%+1.66%-5.99%--6.34%損失損失11.45%環境ガバナンス
002366RongFa Nuclear Equipment
4.450.39+9.61%2.18億9.63億4.284.064.474.1692.60億55.91億20.81億12.56億+23.96%+26.78%+42.17%+40.82%+5.45%-19.96%-17.29%--17.39%42.7945.417.64%その他電源装置Ⅱ
300487Sunresin New Materials
53.503.02+5.98%656.73万3.46億50.1250.4855.0050.06270.18億162.71億5.05億3.04億+0.96%+9.16%+29.82%+35.71%+11.34%-7.49%+1.92%1.06%2.16%34.8537.689.79%プラスチック
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
23.901.15+5.05%197.48万4,649.44万22.7522.7524.4722.5023.91億23.91億1.00億1.00億+2.62%+5.24%+21.07%+11.47%-13.82%-42.39%-43.86%2.09%1.97%19.2115.638.66%化学薬品
300007Hanwei Electronics Group Corporation
17.000.80+4.94%2,675.78万4.49億16.0816.2017.5716.0255.67億48.11億3.27億2.83億+7.59%+19.72%+36.77%+27.44%+22.30%+2.47%-17.79%0.59%9.46%49.4242.619.57%一般機器
002324Shanghai Pret Composites
8.080.38+4.94%2,294.71万1.83億7.727.708.297.6790.01億62.64億11.14億7.75億+0.37%-4.15%+9.63%-1.46%-26.28%-36.73%-38.32%0.87%2.96%21.9019.248.05%プラスチック
300284Jsti Group
12.920.56+4.53%2.58億33.05億12.0012.3613.8811.83163.16億154.32億12.63億11.94億+46.49%+80.20%+103.14%+84.18%+34.02%+123.14%+143.31%1.08%21.63%51.4749.5016.59%エンジニアリング・コンサルタント・サービス II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.570.59+4.22%3,278.31万4.74億13.8413.9814.9613.83104.58億103.25億7.18億7.09億+12.25%+24.85%+44.11%+32.70%+51.06%+36.87%+22.18%0.10%4.63%118.46115.638.08%コンピューター機器
300263Longhua Technology Group
6.750.27+4.17%2,498.43万1.67億6.456.486.926.4461.04億50.53億9.04億7.49億+4.33%+11.57%+21.40%+29.81%+16.98%-10.13%-3.72%0.44%3.34%54.0048.217.41%一般機器
300185Tongyu Heavy Industry
2.420.09+3.86%9,699.62万2.31億2.332.332.452.3294.31億88.88億38.97億36.73億+3.86%+18.05%+35.96%+35.20%+4.54%-4.16%+1.89%1.03%2.64%151.2546.545.58%風力発電装置
300201Xuzhou Handler Special Vehicle
3.970.14+3.66%3,117.24万1.23億3.843.834.053.8241.32億41.15億10.41億10.37億+3.12%+13.75%+32.33%+16.08%-4.95%-13.82%-20.71%0.88%3.01%21.2320.056.01%建設機械
002584Xilong Scientific
7.200.23+3.30%4,210.76万3.00億6.966.977.296.9242.14億31.14億5.85億4.32億+5.73%+4.65%+17.07%+20.81%+8.76%+24.57%-26.31%0.28%9.74%66.06126.325.31%電子化学II
301233Chengdu Shengbang Seals
42.581.26+3.05%259.68万1.08億41.0441.3242.9040.6621.92億7.95億5,147.00万1,866.86万+10.51%+16.21%+23.31%+21.94%+20.17%-0.06%-3.19%1.04%13.91%28.3734.235.42%自動車部品
300887Pony Testing International Group
8.050.23+2.94%1,992.37万1.59億7.807.828.247.7143.93億29.15億5.46億3.62億+4.41%+8.93%+29.84%+12.90%-28.00%-61.20%-31.49%0.75%5.50%損失40.866.78%プロフェッショナルサービス
301148Xiamen Jiarong Technology
19.140.51+2.74%287.38万5,445.57万18.4218.6319.4918.3922.30億7.37億1.16億3,848.91万+3.80%+14.95%+23.40%+16.07%+1.75%-23.90%-11.64%2.04%7.47%46.8038.435.90%環境ガバナンス
301092Zhejiang Zhengguang Industrial
23.980.63+2.70%185.27万4,414.98万23.2723.3524.2523.1832.15億10.35億1.34億4,317.99万+3.36%+8.95%+17.55%+11.69%-16.97%-22.57%-8.55%1.08%4.29%29.2129.534.58%プラスチック
301323Guangzhou Newlife New Material
35.390.91+2.64%175.47万6,201.31万34.4934.4836.0034.1137.13億18.90億1.05億5,339.59万+3.60%+16.99%+26.62%+18.76%+20.03%-13.14%-3.29%1.13%3.29%24.5826.895.48%新しい金属材料
603218Riyue Heavy Industry
11.600.29+2.56%1,542.60万1.78億11.4011.3111.7711.34119.56億119.12億10.31億10.27億+0.35%+0.26%+4.98%+22.71%+0.06%-25.65%-4.08%2.41%1.50%19.5324.843.80%風力発電装置
000881CGN Nuclear Technology Development
6.960.16+2.35%1,382.45万9,549.62万6.786.807.056.7565.80億55.01億9.45億7.90億+2.96%+5.45%+19.18%+16.19%-1.28%-11.56%-4.00%--1.75%損失損失4.41%化学薬品
688628Uni-Trend Technology
38.670.86+2.27%144.49万5,571.06万37.3937.8139.7637.0643.03億42.98億1.11億1.11億+11.89%+14.07%+39.50%+38.55%-7.83%-9.57%+0.43%2.33%1.30%25.6126.677.14%一般機器
688101Suntar Environmental Technology
13.940.31+2.27%511.92万7,017.35万13.4813.6314.1913.1946.54億46.54億3.34億3.34億+3.95%+11.52%+22.50%+23.47%+21.52%+0.93%+5.36%1.65%1.53%15.3718.327.34%環境ガバナンス
300962Zhongjin Irradiation Incorporated
15.600.34+2.23%614.47万9,528.67万15.2515.2615.8915.1041.18億41.18億2.64億2.64億-1.83%+10.25%+23.71%+15.99%-3.11%-13.86%+2.43%1.86%2.33%37.8638.145.18%プロフェッショナルサービス
002980Shenzhen Everbest Machinery Industry
27.200.50+1.87%288.70万7,758.32万26.6726.7027.4326.3636.27億19.54億1.33億7,183.34万+9.54%+15.45%+24.77%+24.31%+0.24%-5.31%+1.48%2.21%4.02%31.6333.834.01%電力網機器
300172CEC Environmental Protection
5.270.09+1.74%4,435.04万2.31億5.125.185.405.0635.66億27.59億6.77億5.24億+3.94%+9.34%+20.05%+18.96%-6.89%-20.99%-1.31%0.57%8.47%51.6741.506.56%環境ガバナンス
002474Fujian Rongji Software
5.680.07+1.25%2,801.47万1.58億5.555.615.795.5035.34億30.15億6.22億5.31億+3.84%+5.97%+29.09%+39.56%+19.08%-23.96%-13.68%--5.28%損失損失5.17%ITサービスⅡ
300875Tianjin Jieqiang Equipments
36.490.44+1.22%1,207.16万4.33億35.0336.0538.7634.0136.43億24.31億9,983.48万6,661.24万+14.75%+40.08%+63.85%+107.45%+51.10%-1.46%+25.01%--18.12%損失損失13.18%グランドアーマメントII
002631Der Future Science And Technology Holding Group
4.620.05+1.09%2,072.69万9,545.85万4.574.574.674.5133.16億32.98億7.18億7.14億+2.90%+5.96%+21.26%+37.91%+3.59%-19.51%-24.01%0.65%2.90%660.00105.003.50%家庭用品
300523Beijing Global Safety Technology
22.730.23+1.02%1,422.34万3.20億21.9622.5023.4021.2152.88億52.79億2.33億2.32億+23.26%+35.94%+52.65%+36.93%+6.86%+2.85%+11.97%--6.12%損失66.469.73%ITサービスⅡ
003816CGN Power Co.,Ltd.
4.250.03+0.71%2.28億9.59億4.234.224.284.152,146.19億1,671.74億504.99億393.35億+0.47%+1.19%+7.59%-13.44%+3.26%+39.53%+40.92%2.21%0.58%19.7720.053.08%電気

ニュース