ノイズ防止

銘柄追加
  • 805.370
  • -39.618-4.69%
休場 01/03 15:00 CST
849.878高値801.420安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300715Jiangsu Canlon Building Materials
7.480.40+5.65%1,365.16万9,814.31万7.117.087.486.7228.28億25.00億3.78億3.34億+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%損失124.6710.73%装飾用建築材料
300263Longhua Technology Group
6.70-0.21-3.04%2,160.12万1.47億6.956.916.996.6860.60億50.16億9.04億7.49億-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%2.89%58.2647.864.49%一般機器
600458Zhuzhou Times New Material Technology
12.11-0.39-3.12%662.53万8,181.26万12.5412.5012.6812.0599.84億97.22億8.24億8.03億-5.61%-11.73%-9.42%+16.89%+24.27%+38.16%-5.46%1.53%0.83%23.9825.885.04%鉄道輸送機器 II
688175ZhuhaiComleader Information Science & Technology
16.35-0.61-3.60%155.07万2,577.33万17.0516.9617.1516.1021.14億9.45億1.29億5,777.70万-10.61%-21.36%-4.89%+45.72%+11.76%-22.46%-5.11%0.87%2.68%損失45.936.19%ミリタリーエレクトロニクス II
688485Beijing Jiuzhouyigui Environmental Technology
8.25-0.35-4.07%99.93万841.15万8.578.608.718.2112.40億7.12億1.50億8,627.93万-6.88%-12.51%-18.32%-10.71%+15.38%-40.56%-4.40%0.61%1.16%損失916.675.81%鉄道輸送機器 II
603098Center International Group
8.93-0.46-4.90%729.87万6,674.05万9.409.399.528.8848.20億48.11億5.40億5.39億-9.06%-15.91%-16.85%+0.45%+22.16%-31.47%-6.98%0.56%1.36%95.0083.466.82%プロフェッショナルエンジニアリング
300587Zhejiang Tiantie Industry
4.03-0.21-4.95%1,850.01万7,627.97万4.264.244.284.0247.00億37.30億11.66億9.26億-8.82%-14.44%-18.26%-21.29%+2.81%-29.67%-8.20%--2.00%損失損失6.13%ゴム
300621Weiye Construction Group
8.88-0.50-5.33%564.87万5,128.15万9.549.389.548.8318.48億17.42億2.08億1.96億-8.17%-17.01%-21.14%+1.14%+21.31%-23.45%-6.62%0.11%2.88%-1,480.00233.687.57%デコレーション II
002480Chengdu Xinzhu Road&Bridge Machinery
4.65-0.28-5.68%1,453.15万6,893.54万4.934.934.994.6135.77億35.70億7.69億7.68億-11.76%-14.21%-7.92%+11.78%+55.52%-6.44%-9.88%--1.89%損失損失7.71%電気
605001Qingdao Victall Railway
6.01-0.39-6.09%1,850.03万1.14億6.466.406.485.9923.61億23.61億3.93億3.93億-25.25%-15.94%-7.96%-6.24%+30.65%-6.68%-7.82%3.33%4.71%7.409.207.66%鉄道輸送機器 II
300169Changzhou Tiansheng New Materials Group
6.90-0.50-6.76%1,757.53万1.25億7.437.407.496.8822.49億20.82億3.26億3.02億-13.43%-21.41%-32.68%-22.21%+48.39%-1.57%-9.33%--5.83%損失損失8.24%化学薬品
002591Jiangxi Hengda Hi-Tech
4.53-0.37-7.55%1,570.91万7,331.34万4.904.904.974.5013.60億10.13億3.00億2.24億-10.65%-25.37%-23.99%-5.23%+29.43%-39.60%-7.93%--7.03%損失損失9.59%化学薬品
300473Fuxin Dare Automotive Parts
23.24-2.10-8.29%1,536.83万3.80億25.1225.3425.9922.9035.09億34.85億1.51億1.50億-6.63%+0.04%-7.30%+45.89%+73.05%+24.54%-6.70%--10.25%134.34273.4112.19%自動車部品
002377Hubei Guochuang Hi-Tech Material
2.90-0.28-8.81%4,718.43万1.41億3.183.183.222.8826.57億26.29億9.16億9.07億-13.43%-14.45%-16.67%+41.46%+62.01%+10.69%-12.39%--5.20%損失損失10.69%精製と貿易
300980Hubei Xiangyuan New Material Technology Inc.
21.56-2.37-9.90%533.77万1.21億23.9023.9323.9621.3529.83億21.20億1.38億9,834.14万-6.22%-8.80%-11.75%+24.19%+34.83%-5.10%-5.85%1.44%5.43%103.1672.8410.91%プラスチック

ニュース