ノイズ防止

銘柄追加
  • 935.054
  • +15.245+1.66%
寄付前 02/26 15:00 CST
941.897高値923.448安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300169Changzhou Tiansheng New Materials Group
8.000.35+4.58%3,347.03万2.61億7.677.658.007.6026.08億24.14億3.26億3.02億+1.78%+3.09%+8.84%-8.36%+58.42%+72.41%+5.12%--11.09%損失損失5.23%化学薬品
600458Zhuzhou Times New Material Technology
13.180.48+3.78%3,506.72万4.61億12.5012.7013.5012.50108.66億105.81億8.24億8.03億+10.39%+9.56%+7.68%+4.27%+45.31%+73.08%+2.89%1.40%4.37%26.1028.167.87%鉄道輸送機器 II
300715Jiangsu Canlon Building Materials
9.570.34+3.68%950.87万9,070.38万9.209.239.759.2036.18億31.98億3.78億3.34億+1.92%+14.61%+8.50%+29.85%+56.37%+13.60%+28.98%1.36%2.85%損失159.505.96%装飾用建築材料
002591Jiangxi Hengda Hi-Tech
5.510.12+2.23%4,358.77万2.50億5.705.395.935.4616.54億12.32億3.00億2.24億+2.61%+4.75%+8.68%-0.72%+43.12%+49.32%+11.99%--19.50%損失損失8.72%化学薬品
300263Longhua Technology Group
7.550.13+1.75%2,803.57万2.11億7.447.427.587.3868.29億56.52億9.04億7.49億+7.09%+4.86%+8.63%+1.48%+45.75%+48.03%+3.42%0.40%3.75%65.6553.932.70%一般機器
603098Center International Group
9.850.16+1.65%664.59万6,484.44万9.659.699.889.6553.16億53.07億5.40億5.39億+2.50%+4.79%+6.95%-4.00%+43.80%+8.24%+2.60%0.51%1.23%104.7992.062.37%プロフェッショナルエンジニアリング
605001Qingdao Victall Railway
6.800.11+1.64%850.98万5,765.40万6.686.696.816.6826.72億26.72億3.93億3.93億+0.89%+0.89%+4.94%+11.11%+36.82%+65.45%+4.29%2.94%2.17%8.3710.411.94%鉄道輸送機器 II
300473Fuxin Dare Automotive Parts
25.730.38+1.50%1,251.20万3.23億25.6025.3526.1825.3738.85億38.61億1.51億1.50億+9.26%+9.49%+6.37%-2.20%+71.53%+57.85%+3.29%--8.34%148.73302.713.20%自動車部品
688485Beijing Jiuzhouyigui Environmental Technology
10.060.12+1.21%134.48万1,357.16万9.999.9410.179.9915.12億8.87億1.50億8,815.80万+0.30%+1.93%+7.48%+2.24%+40.90%+23.42%+16.57%0.50%1.53%損失1,117.781.81%鉄道輸送機器 II
300621Weiye Construction Group
9.310.07+0.76%451.32万4,188.42万9.289.249.389.2319.37億18.26億2.08億1.96億+1.42%+0.87%+6.16%-14.43%+29.85%+47.31%-2.10%0.11%2.30%-1,551.67245.001.62%デコレーション II
300587ZheJiang Tiantie Science & Technology
4.480.03+0.67%1,772.00万7,939.77万4.454.454.524.4452.25億41.47億11.66億9.26億+3.46%+1.36%+9.80%-3.86%+24.10%+26.55%+2.05%--1.91%損失損失1.80%ゴム
002480Chengdu Xinzhu Road&Bridge Machinery
5.360.02+0.37%1,392.34万7,481.95万5.345.345.445.3341.23億41.15億7.69億7.68億+3.28%+1.52%-0.37%+13.56%+79.87%+64.92%+3.88%--1.81%損失損失2.06%電気
002377Hubei Guochuang Hi-Tech Material
2.850.000.00%1,590.21万4,515.91万2.852.852.882.8226.12億25.84億9.16億9.07億-2.06%-6.25%-9.81%-7.47%+66.67%+58.33%-13.90%--1.75%損失損失2.11%精製と貿易
688175ZhuhaiComleader Information Science & Technology
18.50-0.02-0.11%145.79万2,702.62万18.7018.5218.7018.3723.92億10.69億1.29億5,777.70万+0.54%-0.64%+14.98%-4.05%+39.20%+9.47%+7.37%0.77%2.52%損失51.971.78%ミリタリーエレクトロニクス II
300980Hubei Xiangyuan New Material Technology Inc.
29.32-0.80-2.66%1,275.65万3.87億29.9830.1231.2529.0440.57億28.83億1.38億9,834.14万-7.16%+8.79%+22.06%+28.71%+104.46%+126.42%+28.03%1.06%12.97%140.2999.057.34%プラスチック

ニュース

掲示板

もっと見る