トプコンバッテリー

銘柄追加
  • 541.281
  • +12.586+2.38%
休場 01/24 15:00 CST
542.102高値526.948安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301021Inno Laser Technology
28.882.70+10.31%1,270.44万3.53億26.2126.1829.1126.2143.94億43.93億1.52億1.52億+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1,698.82損失11.08%オートメーション機器
002865Hainan Drinda New Energy Technology
58.175.29+10.00%1,911.33万10.93億52.3652.8858.1752.27133.30億130.80億2.29億2.25億+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%損失16.3411.16%太陽光発電装置
688429Changzhou Shichuang Energy
16.071.06+7.06%511.68万8,199.52万15.0015.0116.5014.8564.28億18.93億4.00億1.18億+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%損失36.3610.99%太陽光発電装置
603806Hangzhou First Applied Material
14.460.78+5.70%4,887.37万6.99億13.7513.6814.7013.65377.22億377.22億26.09億26.09億+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%太陽光発電装置
300776Wuhan DR Laser Technology Corp.,
61.212.92+5.01%533.93万3.23億58.2758.2961.7557.98167.16億102.30億2.73億1.67億-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%太陽光発電装置
600438Tongwei Co.,Ltd
20.710.91+4.60%6,693.92万13.65億19.7919.8020.8819.71932.36億932.36億45.02億45.02億-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%損失6.875.91%太陽光発電装置
688503Changzhou Fusion New Material
50.992.20+4.51%496.83万2.52億48.7648.7951.8448.48123.41億92.12億2.42億1.81億-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%太陽光発電装置
300450Wuxi Lead Intelligent Equipment
19.880.73+3.81%3,358.10万6.63億19.2319.1520.1519.05311.35億310.00億15.66億15.59億+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%電池
300393Jolywood
5.780.21+3.77%2,203.00万1.26億5.565.575.865.5262.98億55.15億10.90億9.54億-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%損失11.976.10%太陽光発電装置
300956Anhui Shiny Electronic Technology
21.920.66+3.10%773.67万1.67億21.4021.2621.9521.2039.35億19.62億1.80億8,951.69万-4.20%+10.43%+5.03%+7.56%+23.84%+45.81%-3.01%0.19%8.64%-3,653.33損失3.53%コンシューマエレクトロニクス
601012LONGi Green Energy Technology
14.960.43+2.96%8,725.13万12.93億14.5014.5315.0414.461,133.68億1,133.67億75.78億75.78億-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%損失10.543.99%太陽光発電装置
300724Shenzhen S.C New Energy Technology Corporation
62.701.43+2.33%1,006.32万6.29億60.5261.2763.3060.52218.02億180.03億3.48億2.87億+0.66%+8.97%-4.13%-15.91%+26.03%-11.04%-0.81%1.91%3.51%8.9613.354.54%太陽光発電装置
688559Hymson Laser Technology Group
31.800.72+2.32%353.96万1.12億31.0231.0831.9030.8878.42億65.70億2.47億2.07億+0.82%+4.95%-14.91%-15.83%+2.91%-4.68%-7.56%0.31%1.71%44.3524.373.28%オートメーション機器
000821J.S. Corrugating Machinery
12.420.26+2.14%1,230.98万1.52億12.1412.1612.4312.1077.36億75.17億6.23億6.05億-0.80%+6.52%-4.61%-23.80%+13.53%-26.70%-0.24%0.70%2.03%16.4323.002.71%太陽光発電装置
300757Robotechnik Intelligent Technology
200.164.16+2.12%629.76万12.66億195.00196.00204.80194.28310.32億296.58億1.55億1.48億+5.38%+30.81%-0.91%-3.26%+108.05%+301.37%-11.17%0.09%4.25%267.59401.935.37%オートメーション機器
002056Hengdian Group DMEGC Magnetics
12.990.27+2.12%1,300.42万1.68億12.7012.7213.0012.63211.31億211.10億16.27億16.25億-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%太陽光発電装置
688147Jiangsu Leadmicro Nano Technology
25.630.53+2.11%268.51万6,850.25万25.1125.1025.7424.84117.30億25.03億4.58億9,767.81万-0.27%+8.46%-5.35%-5.91%+8.97%-27.75%-4.69%0.33%2.75%44.1143.373.59%太陽光発電装置
300118Risen Energy
11.080.21+1.93%1,789.71万1.98億10.8710.8711.1810.80126.31億102.69億11.40億9.27億-3.82%+3.17%-12.06%-23.00%+6.54%-34.41%-7.51%1.81%1.93%損失9.263.50%太陽光発電装置
300545Shenzhen Liande Automatic Equipment
32.510.61+1.91%345.41万1.11億31.8231.9032.6331.7658.53億37.12億1.80億1.14億+2.81%+11.76%+1.25%-0.67%+47.37%+13.31%+3.77%0.46%3.03%23.9233.012.73%オプティクスオプトエレクトロニクス
688516Wuxi Autowell Technology Co., Ltd.
41.300.77+1.90%425.81万1.75億40.4140.5341.6840.33130.08億120.28億3.15億2.91億+0.02%+7.44%-8.00%-23.52%+15.20%-30.59%-4.64%5.53%1.46%8.2810.363.33%太陽光発電装置
603396Yingkou Jinchen Machinery
25.520.45+1.79%139.77万3,544.74万25.0825.0725.5824.9235.35億35.35億1.39億1.39億-0.70%+5.06%-7.54%-23.71%-4.88%-55.08%-5.13%0.78%1.01%42.3239.322.63%太陽光発電装置
688599Trina Solar Co., Ltd.
17.520.29+1.68%1,421.14万2.48億17.1917.2317.6317.08381.82億381.82億21.79億21.79億-3.26%+0.98%-16.89%-30.00%+5.86%-36.22%-9.22%3.61%0.65%損失6.903.19%太陽光発電装置
002795Yorhe Fluid Intelligent Control
4.960.08+1.64%3,053.58万1.48億4.794.884.984.7422.11億21.56億4.46億4.35億+11.71%+30.18%+19.23%-0.60%+36.26%-31.87%+21.57%--7.02%損失損失4.92%一般機器
002506GCL System Integration Technology
2.560.04+1.59%6,500.14万1.66億2.522.522.572.50149.77億149.62億58.50億58.44億-1.16%+2.81%-8.57%-5.19%+36.90%-5.54%-4.12%--1.11%150.5994.812.78%太陽光発電装置
301131Super-Dragon Engineering Plastics
35.040.49+1.42%86.19万2,985.31万34.5934.5535.0634.2816.74億8.09億4,778.00万2,307.42万+2.61%+9.88%-2.40%-0.60%+3.91%-21.77%+1.57%1.06%3.74%55.5345.042.26%プラスチック
002329Royal Group Co.,Ltd.
3.150.04+1.29%1,776.32万5,547.22万3.103.113.183.0627.38億20.76億8.69億6.59億-7.08%-2.17%-19.85%-11.76%+17.54%-52.63%-13.22%--2.70%損失40.913.86%飲み物と乳製品
002008Han's Laser Technology Industry Group
25.750.32+1.26%1,729.61万4.44億25.3125.4325.8525.31270.94億252.17億10.52億9.79億+2.02%+5.71%-2.17%-0.19%+22.04%+35.94%+3.00%0.78%1.77%16.8333.012.12%オートメーション機器
300842Wuxi Dk Electronic Materials Co., Ltd.
41.270.51+1.25%241.30万9,958.89万40.5140.7641.6540.4958.07億51.63億1.41億1.25億-1.03%+5.15%-3.46%-11.89%+15.60%-29.67%+0.61%1.38%1.93%15.0515.062.85%太陽光発電装置
600537EGing Photovoltaic Technology
2.730.03+1.11%1,980.65万5,382.65万2.742.702.752.6632.38億32.32億11.86億11.84億-5.86%-5.21%-14.15%-22.88%+14.71%-51.08%-11.07%--1.67%損失47.893.33%太陽光発電装置
002079Suzhou Good-ark Electronics
10.110.08+0.80%1,060.63万1.07億10.0310.0310.149.9781.89億81.81億8.10億8.09億-0.88%+6.31%-5.51%-15.82%+26.85%-2.24%-1.56%0.38%1.31%73.8053.491.70%電池

ニュース