光熱発電

銘柄追加
  • 1,104.129
  • -34.850-3.06%
休場 02/28 15:00 CST
1,133.535高値1,101.324安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002140East China Engineering Science and Technology
10.070.92+10.05%1,929.15万1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%プロフェッショナルエンジニアリング
603126Sinoma Energy Conservation
6.930.41+6.29%7,192.36万5.01億6.486.527.176.4242.31億42.31億6.11億6.11億+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%環境保護装置II
301082Jiusheng Electric
15.780.79+5.27%3,237.96万5.11億14.9614.9916.8214.8135.71億16.90億2.26億1.07億+9.43%+11.60%+8.30%-0.13%+70.59%+125.89%+18.38%0.82%30.23%225.4370.4513.41%電力網機器
002630China Western Power Industrial
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38損失10.09%その他電源装置Ⅱ
002469Shandong Sunway Chemical Group
7.700.19+2.53%5,077.59万3.90億7.477.517.837.4449.96億48.43億6.49億6.29億+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%プロフェッショナルエンジニアリング
001332Wuxi Chemical Equipment
34.270.34+1.00%119.41万4,110.25万33.8833.9334.9433.8237.70億9.25億1.10億2,700.00万+1.42%+2.91%-2.17%-2.86%+64.36%+52.38%-1.86%2.92%4.42%15.4322.853.30%特殊装備
002564SuZhou THVOW Technology.
3.96-0.03-0.75%922.34万3,695.71万3.983.994.093.9534.01億33.99億8.59億8.58億+0.51%-3.18%-2.46%-2.94%+36.55%+20.36%-11.01%--1.07%1.632.843.51%プロフェッショナルエンジニアリング
600379Shaanxi Baoguang Vacuum Electric Device
9.53-0.11-1.14%511.42万4,937.54万9.599.649.809.4931.47億31.47億3.30億3.30億+0.95%+2.47%+5.54%-4.98%+25.28%+28.58%+0.86%1.34%1.55%37.8244.533.22%電力網機器
600905China Three Gorges Renewables
4.20-0.05-1.18%1.01億4.28億4.244.254.254.201,201.98億1,200.68億286.19億285.88億-1.64%-1.41%+0.72%-8.10%-10.83%-6.71%-3.89%1.86%0.35%17.5716.731.18%電気
603878Jiang Su Wujin Stainless Steel Pipe Group
5.36-0.13-2.37%808.64万4,391.19万5.475.495.505.3630.07億30.07億5.61億5.61億+0.94%+0.56%-0.74%-20.24%+1.90%-10.22%-6.29%9.89%1.44%12.078.552.55%ゼネラル・スチール
601798Lanpec Technologies
6.49-0.17-2.55%1,361.25万9,029.75万6.616.666.796.4723.01億23.01億3.55億3.55億+2.20%+1.41%+9.26%-0.61%+28.77%+4.34%-13.35%--3.84%損失損失4.81%特殊装備
600444Sinomach General Machinery Science & Technology
14.71-0.40-2.65%230.87万3,437.16万15.1015.1115.1214.6921.54億21.54億1.46億1.46億-2.65%-2.06%-3.03%-9.20%+31.11%+50.87%-3.29%0.68%1.58%40.6453.692.85%特殊装備
603100Chongqing Chuanyi Automation
20.89-0.57-2.66%553.89万1.17億21.4521.4621.4520.81107.25億106.55億5.13億5.10億-0.95%+0.34%-2.29%-6.57%+32.80%+11.30%-1.69%4.20%1.09%13.9714.422.98%一般機器
002380Nanjing Sciyon Wisdom Technology Group
27.77-0.85-2.97%1,237.49万3.51億28.6028.6229.4827.6166.65億39.49億2.40億1.42億+1.68%+15.85%+53.68%+45.09%+78.01%+145.10%+50.27%--8.70%29.1141.456.53%ITサービスⅡ
600207Henan Ancai Hi-TechCo.,Ltd.
4.42-0.14-3.07%1,715.22万7,735.18万4.564.564.614.4148.15億48.15億10.89億10.89億-2.21%-1.56%+4.49%-9.80%+28.12%+30.77%-0.90%--1.58%損失損失4.39%太陽光発電装置
603169Lanzhou LS Heavy Equipment co.,
5.40-0.19-3.40%1,483.71万8,099.41万5.585.595.595.3770.54億70.54億13.06億13.06億-1.82%-0.55%-0.18%-5.76%+22.45%+7.14%-0.92%--1.14%62.0745.763.94%特殊装備
300402Nanjin Baose
14.86-0.53-3.44%401.53万6,030.47万15.3815.3915.4214.8036.67億36.20億2.47億2.44億-1.59%+3.19%+5.69%-7.12%+20.23%+0.41%+0.75%0.67%1.65%52.3257.154.03%一般機器
002534Xizi Clean Energy Equipment Manufacturing
12.31-0.50-3.90%743.91万9,270.81万12.7112.8112.7812.2491.00億89.96億7.39億7.31億-5.67%-1.76%-1.20%+3.79%+26.13%+37.85%+10.80%0.81%1.02%21.90166.354.22%その他電源装置Ⅱ
300091Jin Tong Ling Technology Group
2.24-0.10-4.27%4,039.50万9,205.20万2.352.342.352.2333.36億29.90億14.89億13.35億-1.32%+3.23%+10.89%-21.13%+58.87%+47.37%+9.27%--3.03%損失損失5.13%一般機器
300881Shengtak New Materials
32.92-1.51-4.39%446.59万1.50億34.5534.4334.8632.8536.21億18.90億1.10億5,740.63万+6.16%+9.62%+12.24%+2.08%+40.92%+103.21%+7.09%1.68%7.78%15.0330.065.84%特殊鋼 II
002921Shandong Liancheng Precision Manufacturing
12.88-0.72-5.29%1,004.37万1.32億13.4813.6013.8012.8216.86億14.22億1.31億1.10億+0.86%+4.72%+8.88%+9.34%+40.61%+41.28%+17.73%0.78%9.09%損失348.117.21%自動車部品
601727Shanghai Electric Group
8.16-0.48-5.56%2.97億24.70億8.608.648.618.101,271.31億1,032.67億155.80億126.55億-8.83%-4.78%+4.35%-7.69%+127.93%+101.98%+0.62%--2.35%582.86453.335.90%その他電源装置Ⅱ
300112Shenzhen Maxonic Automation Control
9.58-0.57-5.62%1,444.41万1.41億10.0810.1510.169.5427.97億22.77億2.92億2.38億-2.84%+4.81%+10.62%+3.57%+39.45%+30.70%+6.33%2.09%6.08%-1,197.50111.406.11%一般機器
600481Shuangliang Eco-Energy Systems
5.81-0.36-5.83%7,314.80万4.39億6.136.176.235.77108.87億108.87億18.74億18.74億-3.97%-2.02%+7.79%-6.29%+52.49%-23.55%+5.64%2.07%3.90%損失7.257.46%太陽光発電装置
603507Jiangsu Zhenjiang NewEnergy Equipment
24.45-1.55-5.96%1,343.30万3.35億25.8726.0026.1824.3945.06億45.06億1.84億1.84億+4.26%+7.85%-0.37%-7.74%+25.58%+56.80%+1.71%1.23%7.29%20.2924.526.89%風力発電装置
300217Zhenjiang Dongfang Electric Heating Technology
5.11-0.37-6.75%9,961.25万5.24億5.465.485.545.0975.52億62.70億14.78億12.27億-7.26%+8.49%+15.61%-18.89%+44.76%+20.46%+13.30%1.33%8.12%22.3111.758.21%家電部品Ⅱ
002272Sichuan Crun
10.22-0.88-7.93%5,647.64万5.92億11.0811.1011.0810.1649.55億38.79億4.85億3.80億-15.33%+3.86%+24.63%+0.10%+103.18%+180.77%+3.76%0.49%14.88%損失損失8.29%一般機器

ニュース

掲示板

もっと見る