庭園

銘柄追加
  • 1,155.504
  • -6.523-0.56%
取引中 12/13 09:46 CST
1,164.088高値1,154.477安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603717TianYu Bio-Technology
12.291.12+10.03%5,554.15万6.75億12.2811.1712.2911.5835.66億35.66億2.90億2.90億+61.07%+89.37%+103.14%+136.80%+94.15%+64.52%+59.82%--19.14%損失損失6.36%インフラストラクチャ
002596Hainan Ruize New Building Material
4.080.26+6.81%9,494.59万3.88億3.843.824.203.8346.82億41.72億11.48億10.23億+21.43%+39.73%+51.11%+142.86%+173.83%+43.66%+44.68%--9.29%損失損失9.69%セメント
001267Hui Lyu Ecological Technology Groups
10.170.31+3.14%700.27万7,042.25万9.939.8610.279.7779.28億57.43億7.80億5.65億+10.78%+23.57%+40.66%+101.39%+75.65%+90.09%+95.95%0.39%1.24%135.60137.435.07%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
4.240.12+2.91%9,807.73万4.13億4.084.124.304.0577.18億67.87億18.20億16.01億-6.61%+30.86%+32.92%+244.72%+300.00%+39.93%+31.27%--6.13%損失損失6.07%インフラストラクチャ
002310Beijing Orient Landscape & Environment
2.130.05+2.40%2,928.29万6,220.34万2.162.082.162.0957.20億57.20億26.85億26.85億-2.74%-4.05%-17.12%+55.47%+37.42%+2.90%+10.36%--1.09%損失損失3.37%インフラストラクチャ
002887Tianjin LVYIN Landscape and Ecology Construction
8.150.16+2.00%297.62万2,415.83万8.037.998.267.9224.94億13.00億3.06億1.59億+4.49%+7.38%+12.88%+45.54%+22.19%-4.62%-3.38%3.07%1.87%28.2021.974.26%環境ガバナンス
603359Dongzhu Ecological Environment Protection
5.840.03+0.52%748.71万4,406.45万5.765.815.965.7326.05億26.05億4.46億4.46億+3.91%+11.03%+22.43%+72.78%+52.48%-28.69%-23.86%0.17%1.68%損失損失3.96%インフラストラクチャ
300536Wuhan Nusun Landscape
7.420.03+0.41%147.61万1,093.78万7.347.397.467.3021.76億21.76億2.93億2.93億+4.80%+3.49%-1.59%+46.35%-9.51%-64.09%-67.17%--0.50%損失損失2.17%インフラストラクチャ
300844Guangzhou S.P.I Design
37.760.03+0.08%37.94万1,441.19万37.5337.7338.2737.5324.41億8.50億6,464.00万2,251.50万-3.01%-5.32%+13.87%+46.64%+40.58%+4.86%+9.42%--1.69%損失損失1.96%エンジニアリング・コンサルタント・サービス II
002200YCIC Eco-Technology
6.23-0.02-0.32%33.81万210.84万6.236.256.276.2211.47億11.47億1.84億1.84億-3.86%-2.96%+1.80%+28.19%+16.01%-23.37%-28.06%--0.18%1,246.00127.140.80%インフラストラクチャ
603316Chengbang EcoEnvironment
5.96-0.02-0.33%168.93万1,010.61万5.945.986.055.9015.75億15.75億2.64億2.64億+3.83%+8.96%+9.96%+60.22%+54.40%-13.25%-11.57%--0.64%損失損失2.51%インフラストラクチャ
603955Daqian Ecology & Environment Group
22.68-0.14-0.61%289.06万6,577.85万22.6422.8223.2822.3830.78億30.78億1.36億1.36億-6.67%-4.47%-0.18%+207.32%+141.53%+46.70%+54.39%--2.13%損失損失3.94%インフラストラクチャ
603007Flower King Eco-Engineering Inc.
14.35-0.09-0.62%103.12万1,479.39万14.1114.4414.5514.1158.38億58.38億4.07億4.07億-2.84%+11.67%-17.34%+136.02%+138.77%+207.28%+162.34%--0.25%損失損失3.05%インフラストラクチャ
002431Palm Eco-Town Development
2.67-0.02-0.74%2,096.81万5,644.98万2.692.692.742.6648.40億48.40億18.13億18.13億+3.09%+18.67%+8.54%+78.00%+65.84%+6.80%+5.12%--1.16%損失損失2.97%インフラストラクチャ
300879Ningbo Daye Garden Machinery
15.93-0.12-0.75%111.68万1,781.51万16.0316.0516.0515.8832.24億32.02億2.02億2.01億+0.38%+6.70%+7.49%+20.23%+20.05%-9.75%-8.03%--0.56%損失損失1.06%特殊装備
603778Beijing Qianjing Landscape
3.95-0.03-0.75%361.66万1,441.66万4.003.984.023.9225.39億25.39億6.43億6.43億0.00%+5.61%+9.42%+32.55%+21.17%-28.96%-28.96%--0.56%損失損失2.51%インフラストラクチャ
002374Shandong Chiway Industry Development
3.67-0.04-1.08%2,214.80万8,209.46万3.693.713.753.6639.83億39.83億10.85億10.85億+7.00%+17.25%+17.25%+108.52%+92.15%-10.27%-1.87%--2.04%損失損失2.43%パッケージ印刷
301098Jinpu Landscape Architecture
9.44-0.12-1.26%87.80万834.83万9.569.569.569.4317.13億13.90億1.81億1.47億+2.39%+2.94%+5.01%+29.49%+22.89%-19.33%-19.40%1.06%0.60%損失80.681.36%インフラストラクチャ
605303Hangzhou Landscaping
9.58-0.13-1.34%150.52万1,454.04万9.659.719.769.5815.45億15.45億1.61億1.61億+4.24%+7.88%+14.18%+58.87%+31.96%-21.22%-21.48%--0.93%損失損失1.85%インフラストラクチャ
300649Hangzhou Landscape Architecture Design Institute
13.13-0.23-1.72%65.61万867.09万13.3913.3613.3913.1017.39億13.93億1.32億1.06億-0.91%+0.84%+7.01%+47.53%+18.82%-25.74%-21.33%0.46%0.62%損失184.932.17%インフラストラクチャ
603388Yuancheng Environment
3.41-0.06-1.73%477.37万1,656.58万3.493.473.543.4111.11億11.11億3.26億3.26億+0.29%+15.99%+29.66%+75.77%+55.00%-71.20%-62.28%--1.47%損失損失3.75%インフラストラクチャ
002663Pubang Landscape Architecture
2.51-0.05-1.95%3,737.18万9,508.71万2.552.562.602.5043.26億35.05億17.23億13.96億+2.03%+23.65%+31.41%+88.72%+91.60%+29.38%+38.67%--2.68%209.17313.753.91%インフラストラクチャ
000010Shenzhen Ecobeauty
3.33-0.07-2.06%865.76万2,914.87万3.403.403.413.3238.28億17.51億11.50億5.26億0.00%+9.90%+20.65%+97.04%+129.66%-3.48%+4.72%--1.65%損失損失2.65%インフラストラクチャ
600963Yueyang Forest & Paper
5.32-0.12-2.21%643.17万3,442.28万5.425.445.425.3293.94億93.50億17.66億17.58億+4.11%+4.11%-8.75%+46.15%+31.03%-15.96%-9.68%--0.37%損失損失1.84%製紙
300197CECEP Techand Ecology&Environment
2.93-0.09-2.98%3,656.23万1.08億2.983.023.012.9286.88億86.88億29.65億29.65億-7.86%+18.62%+19.59%+132.54%+104.90%+26.84%+41.55%--1.23%損失損失2.98%インフラストラクチャ
300237Shandong Meichen Science & Technology
2.82-0.10-3.42%1,796.10万5,126.26万2.882.922.902.8240.66億40.66億14.42億14.42億-3.09%+13.25%+15.57%+122.05%+138.98%+33.02%+31.78%--1.25%損失損失2.74%自動車部品
000711Kingland Technology
1.84-0.07-3.66%1,588.46万2,933.01万1.871.911.881.8352.57億21.60億28.57億11.74億-4.66%0.00%+6.98%+12.20%+2.22%-10.24%-12.38%--1.35%3.004.972.62%環境ガバナンス
300355M-Grass Ecology And Environment
6.71-0.27-3.87%3,962.61万2.69億6.816.986.876.71107.64億91.66億16.04億13.66億-4.14%+10.18%+6.00%+193.01%+192.12%+69.57%+80.04%0.34%2.90%671.0043.292.29%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.11-0.43-9.47%2,183.96万9,181.20万4.334.544.334.1025.18億18.42億6.13億4.48億+12.60%+20.88%+29.65%+85.14%+107.58%+1.23%+2.75%--4.87%損失損失5.07%インフラストラクチャ

ニュース