庭園

銘柄追加
  • 1,152.535
  • -7.382-0.64%
取引中 12/12 10:07 CST
1,159.663高値1,146.837安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603007Flower King Eco-Engineering Inc.
14.600.36+2.53%386.48万5,620.40万14.5014.2414.8014.2559.40億59.40億4.07億4.07億+2.24%+19.28%-12.57%+152.16%+144.56%+216.02%+166.91%--0.95%損失損失3.86%インフラストラクチャ
002596Hainan Ruize New Building Material
3.790.09+2.43%9,404.09万3.57億3.683.704.033.5843.49億38.76億11.48億10.23億+12.80%+25.91%+34.88%+124.26%+154.36%+34.88%+34.40%--9.20%損失損失12.16%セメント
002310Beijing Orient Landscape & Environment
2.140.05+2.39%2,157.82万4,552.71万2.082.092.142.0757.47億57.46億26.85億26.85億-3.17%-2.28%-12.65%+48.61%+43.62%+2.88%+10.88%--0.80%損失損失3.35%インフラストラクチャ
603388Yuancheng Environment
3.370.07+2.12%512.21万1,736.48万3.303.303.443.3010.98億10.98億3.26億3.26億+0.60%+14.24%+21.66%+71.94%+60.48%-71.39%-62.72%--1.57%損失損失4.24%インフラストラクチャ
300879Ningbo Daye Garden Machinery
16.040.28+1.78%405.28万6,519.60万15.7415.7616.3815.7032.46億32.24億2.02億2.01億-1.17%+9.86%+4.63%+20.87%+21.70%-10.44%-7.39%--2.02%損失損失4.32%特殊装備
605303Hangzhou Landscaping
9.410.16+1.73%76.39万714.49万9.239.259.439.2315.17億15.17億1.61億1.61億+3.98%+7.42%+11.10%+53.76%+31.61%-21.84%-22.87%--0.47%損失損失2.16%インフラストラクチャ
603955Daqian Ecology & Environment Group
22.840.37+1.65%535.61万1.22億22.6022.4723.2522.3031.00億31.00億1.36億1.36億-11.95%-2.89%+10.61%+216.78%+147.72%+46.69%+55.48%--3.95%損失損失4.23%インフラストラクチャ
603359Dongzhu Ecological Environment Protection
5.720.06+1.06%653.72万3,708.47万5.685.665.745.5825.52億25.52億4.46億4.46億+5.54%+7.52%+16.73%+67.74%+50.13%-28.86%-25.42%0.17%1.47%損失損失2.83%インフラストラクチャ
300536Wuhan Nusun Landscape
7.510.07+0.94%549.33万4,149.21万7.457.447.667.4222.03億22.02億2.93億2.93億+10.28%+5.77%-4.70%+48.71%-11.33%-64.03%-66.77%--1.87%損失損失3.23%インフラストラクチャ
002887Tianjin LVYIN Landscape and Ecology Construction
7.830.04+0.51%87.60万684.34万7.797.797.857.7423.96億12.49億3.06億1.59億+1.69%+3.43%+7.41%+38.83%+20.09%-8.04%-7.17%3.19%0.55%27.0921.111.41%環境ガバナンス
300649Hangzhou Landscape Architecture Design Institute
13.220.06+0.46%118.35万1,556.07万13.1613.1613.2513.0217.51億14.03億1.32億1.06億-1.56%+0.46%+6.36%+47.71%+25.90%-24.02%-20.79%0.45%1.12%損失186.201.75%インフラストラクチャ
300355M-Grass Ecology And Environment
6.900.03+0.44%4,858.95万3.30億6.806.876.946.66110.69億94.26億16.04億13.66億+0.73%+13.11%-0.58%+198.70%+197.80%+76.16%+85.14%0.33%3.56%690.0044.524.08%インフラストラクチャ
301098Jinpu Landscape Architecture
9.410.04+0.43%119.78万1,126.19万9.419.379.469.3417.07億13.85億1.81億1.47億+2.84%+3.86%+4.21%+27.85%+24.11%-18.68%-19.65%1.06%0.81%損失80.431.28%インフラストラクチャ
000010Shenzhen Ecobeauty
3.430.01+0.29%1,483.70万5,063.00万3.443.423.463.3839.43億18.04億11.50億5.26億+8.54%+16.27%+16.27%+98.27%+139.86%+1.48%+7.86%--2.82%損失損失2.34%インフラストラクチャ
001267Hui Lyu Ecological Technology Groups
9.830.01+0.10%1,048.02万1.04億9.789.8210.069.6676.63億55.51億7.80億5.65億+7.90%+21.81%+35.03%+76.16%+65.49%+82.71%+89.40%0.41%1.86%131.07132.844.07%インフラストラクチャ
603316Chengbang EcoEnvironment
5.900.000.00%229.75万1,360.75万5.885.905.985.8815.59億15.59億2.64億2.64億+3.33%+9.46%+7.08%+57.75%+54.05%-14.37%-12.46%--0.87%損失損失1.70%インフラストラクチャ
603778Beijing Qianjing Landscape
3.930.000.00%454.28万1,785.12万3.903.933.963.9025.26億25.26億6.43億6.43億+0.77%+6.22%+5.08%+45.02%+18.02%-29.06%-29.32%--0.71%損失損失1.53%インフラストラクチャ
002431Palm Eco-Town Development
2.73-0.01-0.36%7,048.48万1.92億2.792.742.792.6549.49億49.49億18.13億18.13億+10.98%+19.74%+7.48%+80.79%+67.48%+10.98%+7.48%--3.89%損失損失5.11%インフラストラクチャ
000711Kingland Technology
1.91-0.01-0.52%960.04万1,839.44万1.921.921.941.9054.57億22.43億28.57億11.74億+1.60%+3.24%+7.91%+13.69%+6.11%-2.05%-9.05%--0.82%3.125.162.08%環境ガバナンス
600963Yueyang Forest & Paper
5.37-0.03-0.56%882.37万4,729.08万5.385.405.405.3394.82億94.38億17.66億17.58億+6.55%+2.48%-13.11%+47.12%+38.76%-14.76%-8.83%--0.50%損失損失1.30%製紙
002374Shandong Chiway Industry Development
3.77-0.03-0.79%4,108.62万1.55億3.803.803.863.7040.91億40.91億10.85億10.85億+12.87%+22.40%+17.81%+111.80%+93.33%+1.34%+0.80%--3.79%損失損失4.21%パッケージ印刷
002200YCIC Eco-Technology
6.23-0.06-0.95%57.68万359.51万6.266.296.266.2111.47億11.47億1.84億1.84億-2.81%-2.50%-1.74%+27.14%+18.67%-23.56%-28.06%--0.31%1,246.00127.140.80%インフラストラクチャ
300844Guangzhou S.P.I Design
37.87-0.39-1.02%50.55万1,918.38万37.7938.2638.3737.6024.48億8.53億6,464.00万2,251.50万-4.85%+4.70%+11.71%+48.63%+52.58%+8.60%+9.74%--2.25%損失損失2.01%エンジニアリング・コンサルタント・サービス II
300237Shandong Meichen Science & Technology
2.92-0.08-2.67%4,152.79万1.22億2.983.002.992.9242.10億42.10億14.42億14.42億+7.35%+16.80%+14.96%+126.36%+160.71%+39.05%+36.45%--2.88%損失損失2.33%自動車部品
002663Pubang Landscape Architecture
2.49-0.07-2.73%7,346.18万1.83億2.552.562.562.4742.91億34.77億17.23億13.96億+11.16%+25.13%+27.69%+85.82%+88.64%+30.37%+37.57%--5.26%207.50311.253.52%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.41-0.14-3.08%4,742.91万2.20億4.904.554.904.3427.02億19.77億6.13億4.48億+28.57%+30.86%+34.45%+92.58%+126.15%+9.16%+10.25%--10.58%損失損失12.31%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
4.11-0.18-4.20%1.43億5.91億4.204.294.214.0874.81億65.79億18.20億16.01億-13.29%+29.65%+41.72%+242.50%+277.06%+38.85%+27.24%--8.94%損失損失3.03%インフラストラクチャ
300197CECEP Techand Ecology&Environment
3.01-0.14-4.44%9,416.49万2.84億3.123.153.122.9889.26億89.26億29.65億29.65億+13.58%+21.37%+18.97%+133.33%+102.01%+31.44%+45.41%--3.18%損失損失4.44%インフラストラクチャ
603717TianYu Bio-Technology
9.64-0.51-5.02%6,215.79万6.46億11.1710.1511.179.5127.97億27.97億2.90億2.90億+38.90%+52.05%+56.24%+85.74%+46.95%+28.88%+25.36%--21.42%損失損失16.36%インフラストラクチャ

ニュース