制御された核融合

銘柄追加
  • 1,140.328
  • -24.545-2.11%
休場 11/22 15:00 CST
1,197.683高値1,140.328安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600105Jiangsu Etern
6.050.55+10.00%8,545.47万5.17億6.055.506.056.0585.41億85.41億14.12億14.12億+25.00%+15.68%+16.80%+56.33%+48.87%+2.82%+9.92%0.60%6.05%605.00195.160.00%通信機器
603015Ningbo Techmation
11.681.06+9.98%500.37万5,844.32万11.6810.6211.6811.6847.21億47.21億4.04億4.04億+41.58%+37.41%+44.20%+70.26%+49.17%+24.65%+21.54%1.28%1.24%58.9973.920.00%オートメーション機器
002255Suzhou Hailu Heavy Industry
6.870.61+9.74%1.64億11.24億6.686.266.896.5857.08億43.83億8.31億6.38億+23.34%+20.53%+29.62%+57.21%+12.44%+34.97%+29.87%--25.74%16.4416.764.95%その他電源装置Ⅱ
000969Advanced Technology & Materials
13.150.96+7.88%8,853.72万11.72億13.0012.1913.4112.81138.18億134.92億10.51億10.26億+21.87%+15.55%+28.67%+63.35%+53.62%+36.69%+47.59%0.61%8.63%35.0755.494.92%新しい金属材料
002366RongFa Nuclear Equipment
5.960.43+7.78%2.58億15.60億6.085.536.085.73124.02億74.89億20.81億12.56億+32.15%+23.65%+21.63%+75.81%+38.60%+14.84%+10.78%--20.54%66.2260.826.33%その他電源装置Ⅱ
301082Jiusheng Electric
19.800.01+0.05%6,125.60万12.70億20.3819.7922.3319.0144.81億18.11億2.26億9,146.35万+55.05%+71.28%+60.71%+116.87%+81.89%+62.58%+54.26%0.65%66.97%282.8688.3916.78%電力網機器
002533Gold cup Electric Apparatus
9.83-0.10-1.01%3,566.72万3.59億9.999.9310.259.8172.15億62.66億7.34億6.37億+3.04%-2.96%+3.24%+21.78%+2.48%+37.00%+31.32%6.10%5.60%12.2113.814.43%電力網機器
600353Chengdu Xuguang Electronics
8.53-0.15-1.73%6,532.85万5.84億8.808.689.198.5070.90億70.70億8.31億8.29億+6.36%-3.94%+10.49%+60.64%+33.07%+1.91%-6.26%0.47%7.88%71.0876.167.95%その他の電子機器II
603261Chengdu Lihang Technology
32.75-0.60-1.80%419.27万1.42億33.2033.3534.6032.6825.51億8.61億7,790.76万2,629.73万+2.28%-7.25%+1.80%+4.27%+2.02%-2.79%-3.99%--15.94%損失損失5.76%航空機器II
601727Shanghai Electric Group
9.85-0.23-2.28%6.19億61.86億10.3010.0810.409.601,534.61億1,246.55億155.80億126.55億+1.03%-19.92%+54.15%+171.35%+128.01%+123.36%+136.21%--4.89%703.57547.227.94%その他電源装置Ⅱ
601212Baiyin Nonferrous Group
3.00-0.08-2.60%9,306.10万2.88億3.093.083.163.00222.14億222.14億74.05億74.05億-0.33%-8.81%-8.81%+13.78%-4.05%+10.84%+11.67%0.10%1.26%損失272.735.20%工業用金属
601399Sinomach Heavy Equipment Group
3.24-0.10-2.99%7,495.18万2.50億3.333.343.443.23233.72億233.72億72.14億72.14億-0.92%-8.22%+2.53%+26.56%+13.29%+8.72%+14.49%--1.04%46.9654.006.29%特殊装備
688122Western Superconducting Technologies
46.10-1.97-4.10%1,391.60万6.72億48.2048.0750.3846.08299.50億299.50億6.50億6.50億-0.15%-8.42%-8.08%+36.84%+14.08%-4.55%-12.24%1.52%2.14%38.7139.818.95%航空機器II
688167Focuslight Technologies Inc.
70.33-3.08-4.20%445.81万3.27億73.9973.4176.4369.6263.55億48.37億9,036.33万6,878.17万-1.69%-13.01%+1.40%+57.41%+10.87%-37.85%-38.14%0.44%6.48%損失70.199.28%半導体
605167Jiangsu Libert INC.
10.15-0.51-4.78%2,711.93万2.83億10.7010.6610.8910.0645.58億45.58億4.49億4.49億+7.75%+11.66%+11.54%+29.96%+16.83%+14.72%+7.44%0.42%6.04%19.5223.947.79%プロフェッショナルエンジニアリング
600875Dongfang Electric Corporation
15.45-0.85-5.21%5,242.31万8.44億16.5716.3016.8015.45481.65億312.60億31.17億20.23億-1.47%-4.75%-0.77%+11.47%-14.66%+5.21%+9.23%3.07%2.59%14.7613.568.28%その他電源装置Ⅱ
002639Fujian Snowman Group
6.88-0.39-5.36%5,020.06万3.57億7.217.277.326.8653.16億44.76億7.73億6.51億+3.93%-4.84%+9.73%+24.86%+19.24%-9.71%-8.27%--7.72%6,880.00損失6.33%一般機器
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
46.40-2.63-5.36%2,962.04万14.25億49.6049.0350.5046.20211.22億211.22億4.55億4.55億-3.71%-13.90%+37.56%+90.01%+60.08%+29.52%+36.77%0.16%6.51%59.4162.288.77%コンシューマエレクトロニクス
688776Guoguang Electric
66.50-3.99-5.66%388.18万2.67億72.2070.4972.7065.2772.07億72.07億1.08億1.08億+8.13%-4.90%+5.71%+66.71%+2.94%-25.86%-31.58%0.30%3.58%91.1079.7410.54%ミリタリーエレクトロニクス II
688186Zhangjiagang Guangda Special Material
16.88-1.23-6.79%1,580.53万2.75億17.7718.1117.9416.8536.16億36.16億2.14億2.14億+22.59%+19.38%+26.25%+93.58%+38.70%-15.39%-5.75%0.65%7.38%45.8733.106.02%特殊鋼 II
600501Aerosun Corporation
18.75-1.41-6.99%1,838.97万3.57億20.2520.1620.3318.7080.87億79.61億4.31億4.25億-5.49%-16.85%-3.80%+21.12%+46.48%+35.18%+37.67%0.32%4.33%損失112.288.09%特殊装備
603011Hefei Metalforming Intelligent Manufacturing
8.20-0.75-8.38%8,482.08万7.33億8.958.959.188.1540.54億40.54億4.94億4.94億+5.94%+7.47%+11.41%+45.91%+26.74%+17.14%+9.04%--17.16%損失241.1811.51%特殊装備
688719Xi’an Actionpower Electric
27.62-2.83-9.29%339.41万9,825.08万30.3030.4530.3027.6231.87億20.30億1.15億7,349.99万+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%1.43%4.62%38.2522.988.80%その他電源装置Ⅱ

ニュース