制御された核融合

銘柄追加
  • 1,126.676
  • +12.233+1.10%
取引時間外 12/03 15:00 CST
1,144.105高値1,109.871安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601727Shanghai Electric Group
9.750.40+4.28%9.24億89.45億9.559.3510.209.341,519.03億1,233.89億155.80億126.55億+10.05%+3.94%-0.51%+168.60%+154.57%+116.67%+133.81%--7.30%696.43541.679.20%その他電源装置Ⅱ
600105Jiangsu Etern
6.040.20+3.42%2.06億12.25億5.855.846.205.7785.27億85.27億14.12億14.12億+0.83%+23.52%+20.08%+62.37%+67.13%-2.17%+9.74%0.60%14.59%604.00194.847.36%通信機器
300159Xinjiang Machinery Research Institute
3.850.07+1.85%1.23億4.67億3.743.783.913.6857.83億56.67億15.02億14.72億+7.24%+11.27%-8.98%+69.60%+87.80%+35.09%+48.08%--8.35%損失損失6.09%特殊装備
603011Hefei Metalforming Intelligent Manufacturing
8.080.11+1.38%3,301.06万2.67億7.987.978.197.9539.95億39.95億4.94億4.94億+5.48%-2.53%+7.02%+44.03%+41.26%+11.76%+7.45%--6.68%損失237.653.01%特殊装備
688719Xi’an Actionpower Electric
32.800.37+1.14%335.73万1.13億34.0032.4334.5232.6637.85億24.11億1.15億7,349.99万+7.01%+14.01%+14.93%+45.51%+22.46%-30.42%-27.93%1.20%4.57%45.4327.295.74%その他電源装置Ⅱ
600353Chengdu Xuguang Electronics
8.520.06+0.71%4,089.56万3.52億8.708.468.958.3570.81億70.61億8.31億8.29億+5.58%+4.93%-7.09%+58.36%+31.08%-3.73%-6.37%0.47%4.93%71.0076.077.09%その他の電子機器II
605167Jiangsu Libert INC.
10.010.04+0.40%844.16万8,443.71万9.959.9710.079.9044.95億44.95億4.49億4.49億+0.10%+0.60%+11.22%+23.28%+28.70%+11.75%+5.95%0.43%1.88%19.2523.611.71%プロフェッショナルエンジニアリング
601611China Nuclear Engineering Corporation
8.890.03+0.34%1,558.38万1.38億8.888.868.978.80267.73億267.73億30.12億30.12億+4.34%-1.44%-1.77%+17.59%+10.67%+27.31%+29.91%0.98%0.52%12.7212.981.92%インフラストラクチャ
002533Gold cup Electric Apparatus
10.510.03+0.29%2,460.38万2.58億10.4610.4810.6710.3877.14億66.99億7.34億6.37億+0.96%+8.35%+6.05%+28.77%+7.34%+41.16%+40.41%5.71%3.86%13.0614.762.77%電力網機器
601399Sinomach Heavy Equipment Group
3.330.000.00%3,821.40万1.27億3.343.333.353.29240.21億240.21億72.14億72.14億+4.72%-0.60%-5.93%+29.57%+17.67%+11.00%+17.67%--0.53%48.2655.501.80%特殊装備
688186Zhangjiagang Guangda Special Material
18.96-0.07-0.37%679.85万1.30億19.1119.0319.5918.8940.62億40.62億2.14億2.14億+7.18%+28.98%+36.80%+109.97%+85.52%-6.78%+5.86%0.58%3.17%51.5237.183.68%特殊鋼 II
600875Dongfang Electric Corporation
15.33-0.06-0.39%1,890.39万2.91億15.4015.3915.6315.23477.91億310.21億31.17億20.24億+2.89%-3.58%-4.49%+12.23%-16.11%+4.61%+8.38%3.10%0.93%14.6413.462.60%その他電源装置Ⅱ
601212Baiyin Nonferrous Group
3.10-0.02-0.64%4,854.17万1.50億3.113.123.133.06229.55億229.55億74.05億74.05億+2.99%+0.65%-5.20%+17.87%+3.45%+13.69%+15.39%0.10%0.66%損失281.822.24%工業用金属
002255Suzhou Hailu Heavy Industry
6.00-0.04-0.66%3,561.25万2.14億6.056.046.115.9449.85億38.28億8.31億6.38億+1.35%+5.82%+3.81%+38.25%+7.91%+15.16%+13.42%--5.58%14.3514.632.82%その他電源装置Ⅱ
603015Ningbo Techmation
11.13-0.08-0.71%4,820.79万5.38億11.1011.2111.4210.9244.99億44.99億4.04億4.04億-21.29%+26.91%+32.03%+63.68%+60.84%+12.88%+15.82%1.35%11.93%56.2170.444.46%オートメーション機器
301082Jiusheng Electric
15.27-0.11-0.72%1,881.40万2.86億15.3215.3815.5014.9934.56億13.97億2.26億9,146.35万+0.20%-4.98%+36.34%+74.71%+60.23%+21.47%+18.96%0.84%20.57%218.1468.173.32%電力網機器
603261Chengdu Lihang Technology
32.10-0.27-0.83%134.94万4,325.56万32.5032.3732.5031.7025.01億8.44億7,790.76万2,629.73万+3.08%+1.13%-11.45%+6.19%+19.78%-6.98%-5.89%--5.13%損失損失2.47%航空機器II
688122Western Superconducting Technologies
44.50-0.45-1.00%586.85万2.61億45.0044.9545.0744.20289.10億289.10億6.50億6.50億+1.83%-4.12%-15.51%+23.65%+8.70%-12.54%-15.29%1.57%0.90%37.3638.431.94%航空機器II
002366RongFa Nuclear Equipment
5.16-0.06-1.15%5,804.98万2.98億5.205.225.235.08107.38億64.83億20.81億12.56億+1.57%+3.41%+8.63%+58.77%+27.72%-3.19%-4.09%--4.62%57.3352.652.87%その他電源装置Ⅱ
002639Fujian Snowman Group
7.11-0.10-1.39%2,511.54万1.79億7.187.217.217.0454.93億46.26億7.73億6.51億+0.42%+5.33%+6.44%+27.88%+39.14%-9.31%-5.20%--3.86%7,110.00損失2.36%一般機器
000969Advanced Technology & Materials
12.16-0.21-1.70%5,786.16万7.05億12.4012.3712.4511.98127.78億124.76億10.51億10.26億+0.16%+10.24%+7.90%+44.42%+48.84%+24.72%+36.48%0.66%5.64%32.4351.313.80%新しい金属材料
600501Aerosun Corporation
19.61-0.40-2.00%868.93万1.71億19.9020.0119.9619.5184.58億83.26億4.31億4.25億+7.51%+0.93%-14.92%+35.52%+14.28%+37.61%+43.98%0.31%2.05%損失117.432.25%特殊装備
688776Guoguang Electric
59.92-1.48-2.41%175.20万1.06億61.3061.4061.6058.8464.94億64.94億1.08億1.08億+0.93%-3.67%-9.58%+50.36%-1.77%-39.95%-38.35%0.33%1.62%82.0871.854.50%ミリタリーエレクトロニクス II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
44.35-1.12-2.46%1,507.41万6.70億45.3545.4745.4043.62201.89億201.89億4.55億4.55億+0.38%-4.83%-21.03%+73.92%+57.91%+29.47%+30.73%0.17%3.31%56.7959.533.92%コンシューマエレクトロニクス
688167Focuslight Technologies Inc.
67.10-1.89-2.74%324.31万2.21億68.9868.9970.3766.6760.63億46.15億9,036.33万6,878.17万+0.18%-6.49%-12.87%+44.05%+12.64%-43.99%-40.98%0.46%4.72%損失66.975.36%半導体

ニュース