財政と税制の改革

銘柄追加
  • 1,287.782
  • -1.181-0.09%
寄付前 11/12 15:00 CST
1,307.363高値1,255.335安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603171Servyou Software Group
35.303.21+10.00%1,804.13万6.23億34.0132.0935.3033.21143.59億143.28億4.07億4.06億+20.89%+18.26%+27.02%+41.77%+51.57%+15.21%+0.20%0.42%4.45%149.58172.206.51%ITサービスⅡ
600536China National Software & Service
69.193.33+5.06%1.68億112.05億64.0165.8671.0062.26588.23億583.24億8.50億8.43億+36.82%+58.15%+73.80%+136.87%+128.35%+101.43%+90.82%--19.96%損失損失13.27%ITサービスⅡ
300579BeiJing Certificate Authority
30.89-0.39-1.25%1,020.83万3.20億31.9531.2832.4530.3383.40億81.02億2.70億2.62億+3.90%+0.88%+13.44%+55.07%+59.39%+13.90%+19.45%--3.89%損失損失6.78%ソフトウェア開発
600271Aisino Co.Ltd.
10.72-0.14-1.29%3,876.95万4.21億11.0110.8611.1210.61198.63億198.63億18.53億18.53億+4.79%+5.41%+10.40%+33.17%+30.30%-3.05%+1.07%0.31%2.09%損失98.354.70%ITサービスⅡ
300996Pansoft
21.15-0.28-1.31%964.28万2.04億21.4821.4321.7420.7642.83億35.71億2.03億1.69億+5.49%+5.43%+7.36%+43.98%+45.26%-3.73%-7.24%0.48%5.71%39.6868.894.57%ソフトウェア開発
300525Fujian Boss Software Corp.
19.34-0.40-2.03%1,848.03万3.58億19.8019.7419.9419.10144.27億117.47億7.46億6.07億+12.84%+12.31%+20.50%+74.86%+59.68%+37.73%+31.28%0.98%3.04%42.0444.164.26%ソフトウェア開発
002279Beijing Join-cheer Software
7.17-0.17-2.32%9,724.17万7.00億7.207.347.457.1062.02億57.19億8.65億7.98億+13.99%+15.65%+24.48%+56.21%+44.27%+6.70%+10.14%--12.19%損失損失4.77%ソフトウェア開発
300188SDIC Intelligence Xiamen Information
16.90-0.43-2.48%4,596.96万7.90億17.2017.3317.7116.54145.25億132.15億8.59億7.82億+7.57%+8.13%+17.36%+54.76%+35.85%+11.99%+5.49%--5.88%損失損失6.75%ソフトウェア開発
002530JC Finance & Tax Interconnect
8.09-0.21-2.53%3,773.37万3.10億8.318.308.398.0063.04億56.24億7.79億6.95億+3.32%+1.25%+4.93%+20.93%+9.32%-9.30%-7.12%--5.43%損失損失4.70%特殊装備
301153Beijing CTJ Information Technology
33.61-1.11-3.20%1,511.04万5.21億35.0334.7236.2533.09117.61億69.19億3.50億2.06億+10.20%+9.37%+1.85%+81.28%+12.41%+1.03%-21.71%1.65%7.34%99.1439.269.10%ソフトウェア開発
300730Hunan Creator Information Technologies
14.58-0.52-3.44%1,960.77万2.91億15.2015.1015.3214.3635.16億28.68億2.41億1.97億+2.68%+0.07%+9.54%+58.48%+59.34%+18.63%+7.21%--9.97%損失損失6.36%ソフトウェア開発
002063Ygsoft Inc.
6.47-0.32-4.71%9,733.08万6.38億6.816.796.856.39123.26億113.80億19.05億17.59億+3.69%+6.41%+16.37%+25.15%+24.81%+12.05%+5.13%0.40%5.53%40.6935.756.78%ソフトウェア開発
002657Sinodata Co., Ltd.
19.19-1.05-5.19%5,648.01万11.06億20.2220.2420.4918.8065.26億64.55億3.40億3.36億+6.08%+3.62%+27.85%+76.22%+48.19%+7.81%+5.32%--16.79%損失損失8.35%ITサービスⅡ
300324Beijing Watertek Information Technology
4.22-0.24-5.38%1.73億7.39億4.464.464.474.1572.90億72.08億17.28億17.08億+6.03%+6.84%+37.01%+98.12%+64.84%+17.55%+24.85%--10.12%損失損失7.18%コンピューター機器
300010Doushen(Beijing) Education & Technology Inc.
9.70-0.74-7.09%2.48億24.52億10.2310.4410.599.46200.46億109.37億20.67億11.28億-19.70%+21.40%+97.56%+268.82%+257.93%+354.44%+252.73%--21.99%82.20646.6710.82%教育

ニュース