財政と税制の改革

銘柄追加
  • 1,018.928
  • -4.615-0.45%
休場 01/17 15:00 CST
1,028.023高値1,009.658安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300525Fujian Boss Software Corp.
14.030.28+2.04%1,172.41万1.63億13.6213.7514.0713.61106.11億86.62億7.56億6.17億+5.49%-2.37%-18.48%-16.88%+26.28%-3.52%-9.95%1.35%1.90%30.9032.483.35%ソフトウェア開発
603171Servyou Software Group
29.200.56+1.96%264.06万7,690.58万28.4828.6429.5828.38118.77億118.52億4.07億4.06億+8.35%+5.64%-10.68%+4.55%+9.57%-12.71%-4.26%0.51%0.65%123.73142.444.19%ITサービスⅡ
300996Pansoft
17.240.08+0.47%232.93万4,007.55万17.2017.1617.3617.0434.92億29.11億2.03億1.69億+6.42%+4.55%-16.51%-13.50%+10.80%-20.77%-4.86%0.59%1.38%32.3556.161.87%ソフトウェア開発
002063Ygsoft Inc.
5.490.02+0.37%1,875.97万1.03億5.465.475.535.42104.59億96.56億19.05億17.59億+4.77%+1.10%-13.13%-2.83%+6.81%-7.48%-4.69%0.47%1.07%34.5330.332.01%ソフトウェア開発
600271Aisino Co.Ltd.
8.510.03+0.35%767.18万6,511.16万8.488.488.558.40157.68億157.68億18.53億18.53億+3.03%+0.12%-15.07%-13.52%+11.68%-15.47%-6.59%0.39%0.41%損失78.071.77%ITサービスⅡ
002995Beijing Quanshi World Online Network Information
19.920.06+0.30%1,608.54万3.26億20.0019.8620.8019.8635.35億22.39億1.77億1.12億+9.87%-2.31%-17.03%+19.64%+30.79%-12.44%-9.08%--14.31%損失損失4.73%広告マーケティング
300579BeiJing Certificate Authority
26.510.000.00%345.30万9,155.24万26.4626.5126.8326.2671.58億69.53億2.70億2.62億+6.90%-0.38%-16.24%-7.57%+27.45%+7.24%-15.63%--1.32%損失損失2.15%ソフトウェア開発
301153Beijing CTJ Information Technology
24.26-0.03-0.12%369.98万9,015.94万24.4524.2924.6024.1084.89億49.94億3.50億2.06億+7.35%+1.59%-19.05%-23.73%+26.22%-38.41%-13.17%2.29%1.80%71.5628.342.06%ソフトウェア開発
600536China National Software & Service
45.40-0.10-0.22%1,791.74万8.14億45.1245.5046.1144.89385.98億382.99億8.50億8.44億+4.66%+8.17%-12.59%+10.27%+48.80%+34.08%-2.76%--2.12%損失損失2.68%ITサービスⅡ
300188SDIC Intelligence Xiamen Information
12.82-0.08-0.62%1,158.98万1.48億12.8012.9012.9512.67110.18億100.25億8.59億7.82億+2.89%+0.08%-21.97%-12.79%+14.46%-11.95%-7.03%--1.48%損失損失2.17%ソフトウェア開発
002657Sinodata Co., Ltd.
18.24-0.13-0.71%1,245.70万2.27億18.1818.3718.5018.0262.03億61.35億3.40億3.36億+9.55%+9.03%-12.01%+21.52%+67.34%+3.64%-0.44%--3.70%損失損失2.61%ITサービスⅡ
002530JC Finance & Tax Interconnect
9.89-0.09-0.90%8,519.24万8.53億10.009.9810.229.8177.06億68.75億7.79億6.95億+8.56%-1.88%-0.70%+28.44%+44.80%+13.16%+5.10%--12.26%損失損失4.11%特殊装備
300324Beijing Watertek Information Technology
3.25-0.05-1.52%4,279.00万1.40億3.283.303.303.2356.15億55.52億17.28億17.08億+6.21%+5.86%-17.93%-11.20%+62.50%+0.93%-1.81%--2.51%損失損失2.12%コンピューター機器
300730Hunan Creator Information Technologies
11.35-0.23-1.99%460.56万5,256.01万11.4911.5811.5611.2927.37億22.32億2.41億1.97億+5.09%+2.81%-18.70%-18.35%+13.96%-11.40%-6.74%--2.34%損失損失2.33%ソフトウェア開発
002279Beijing Join-cheer Software
6.09-0.19-3.03%3,372.68万2.07億6.196.286.216.0852.66億48.70億8.65億8.00億+7.79%+4.46%-16.46%+2.35%+23.53%-3.49%-2.87%--4.22%損失損失2.07%ソフトウェア開発
300010Doushen(Beijing) Education & Technology Inc.
6.42-0.37-5.45%1.94億12.66億6.826.796.866.33132.68億106.79億20.67億16.63億+5.07%+7.36%-24.56%+12.43%+159.92%+147.88%+3.38%--11.66%54.41428.007.81%教育