エアロエンジン

銘柄追加
  • 1,208.744
  • 0.0000.00%
寄付前 12/20 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688563Baimtec Material
57.730.000.00%0.000.000.0057.730.000.00259.79億66.50億4.50億1.15億-0.82%-7.48%+1.55%+27.16%+11.34%-4.65%-4.85%0.91%0.00%51.0045.100.00%航空機器II
301233Chengdu Shengbang Seals
48.700.000.00%0.000.000.0048.700.000.0025.07億9.09億5,147.00万1,866.86万-2.05%-6.85%+12.99%+48.11%+30.81%+16.25%+10.72%0.91%0.00%29.7939.150.00%自動車部品
001316Lubair Aviation Technology
30.680.000.00%0.000.000.0030.680.000.0025.30億8.35億8,246.00万2,720.73万-1.51%-1.35%+3.44%+21.41%-1.02%-10.20%-10.20%2.10%0.00%29.4227.390.00%精製と貿易
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
34.370.000.00%0.000.000.0034.370.000.0049.98億49.98億1.45億1.45億+2.29%-6.58%-11.87%+22.40%+42.20%+84.46%+50.73%0.17%0.00%132.70327.330.00%航空機器II
688113Jiangsu Liance Electromechanical Technology
29.820.000.00%0.000.000.0029.820.000.0019.20億19.20億6,439.76万6,439.76万-6.08%-3.93%-0.18%+29.23%+3.52%-31.65%-34.99%1.91%0.00%23.0621.180.00%特殊装備
688510Wuxi Hyatech
16.940.000.00%0.000.000.0016.940.000.0043.77億43.77億2.58億2.58億-4.02%-1.28%+2.92%+28.92%-4.62%+0.18%-2.76%1.18%0.00%38.5948.540.00%航空機器II
300900Guanglian Aviation Industry
22.020.000.00%0.000.000.0022.020.000.0065.32億47.95億2.97億2.18億-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%0.00%109.0162.380.00%航空機器II
605123Wuxi Paike New Materials Technology
57.500.000.00%0.000.000.0057.500.000.0069.67億69.67億1.21億1.21億+2.02%-2.16%+2.99%+28.87%+1.63%-36.04%-35.68%3.13%0.00%22.0614.160.00%航空機器II
300855Jiangsu Toland Alloy
25.730.000.00%0.000.000.0025.730.000.00101.77億75.38億3.96億2.93億-6.61%+4.68%+7.97%+32.29%-0.16%-10.16%-13.66%1.55%0.00%31.0430.810.00%新しい金属材料
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
23.230.000.00%0.000.000.0023.230.000.0030.66億30.66億1.32億1.32億-1.57%-0.73%+10.57%+52.83%+22.78%-15.90%-16.75%2.15%0.00%24.2021.490.00%一般機器
688186Zhangjiagang Guangda Special Material
17.880.000.00%0.000.000.0017.880.000.0038.31億38.31億2.14億2.14億+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%0.00%48.5935.060.00%特殊鋼 II
688333Xi'an Bright Laser Technologies
42.580.000.00%0.000.000.0042.580.000.00115.72億115.72億2.72億2.72億-8.49%-12.21%-3.25%+12.76%-16.35%-44.72%-48.50%0.24%0.00%89.0881.730.00%一般機器
300775Xi'an Triangle Defense
24.340.000.00%0.000.000.0024.340.000.00133.93億129.60億5.50億5.32億-2.56%-3.26%-3.26%+22.07%-17.12%-10.24%-12.19%0.75%0.00%31.8216.450.00%航空機器II
603809Chengdu Haoneng Technology
12.460.000.00%0.000.000.0012.460.000.0079.89億79.89億6.41億6.41億+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%0.00%28.9843.870.00%自動車部品
603011Hefei Metalforming Intelligent Manufacturing
7.550.000.00%0.000.000.007.550.000.0037.33億37.33億4.94億4.94億-5.03%-8.82%-7.93%+37.27%+26.89%+2.72%+0.40%--0.00%損失222.060.00%特殊装備
300402Nanjin Baose
15.910.000.00%0.000.000.0015.910.000.0038.76億38.76億2.44億2.44億-1.79%-3.52%+0.13%+33.25%+20.44%-6.19%-19.40%0.63%0.00%55.4460.490.00%一般機器
603308Anhui Yingliu Electromechanical
13.340.000.00%0.000.000.0013.340.000.0090.58億90.58億6.79億6.79億-0.97%-4.03%-2.27%+35.85%+6.81%-8.50%-6.12%0.90%0.00%31.6129.840.00%一般機器
300354DongHua Testing Technology
38.840.000.00%0.000.000.0038.840.000.0053.72億31.54億1.38億8,120.01万-4.66%+4.97%+17.63%+37.78%+23.14%-12.47%-21.60%0.33%0.00%51.4461.260.00%一般機器
603766Loncin Motor
8.430.000.00%0.000.000.008.430.000.00173.11億173.11億20.54億20.54億+6.71%+8.22%+7.39%+20.60%+20.77%+60.57%+66.60%1.19%0.00%25.0129.680.00%オートバイなど
300337Yinbang Clad Material
12.500.000.00%0.000.000.0012.500.000.00102.74億88.92億8.22億7.11億-3.92%-4.14%-10.78%+61.29%+68.01%+57.04%+54.89%0.16%0.00%97.66160.260.00%工業用金属
002689Shenyang Yuanda Intellectual Industry Group
4.270.000.00%0.000.000.004.270.000.0044.55億44.53億10.43億10.43億-15.94%-4.04%+20.96%+55.84%+93.21%-1.84%-4.04%--0.00%-1,067.50142.330.00%特殊装備
300159Xinjiang Machinery Research Institute
3.650.000.00%0.000.000.003.650.000.0054.82億53.72億15.02億14.72億-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--0.00%損失損失0.00%特殊装備
002471Jiangsu Zhongchao Holding
2.970.000.00%0.000.000.002.970.000.0040.66億38.57億13.69億12.98億-5.11%-2.62%+14.23%+50.00%+52.39%+1.75%+3.52%1.04%0.00%損失16.230.00%電力網機器
300095Jiangxi Huawu Brake
7.020.000.00%0.000.000.007.020.000.0029.49億23.75億4.20億3.38億-5.14%-6.65%+2.03%+29.76%+26.94%-12.51%-13.69%1.42%0.00%468.0048.750.00%特殊装備
300034Gaona Aero Material
16.070.000.00%0.000.000.0016.070.000.00124.56億123.15億7.75億7.66億-1.95%-4.29%-2.90%+24.28%+4.92%-14.18%-20.55%0.77%0.00%39.1039.000.00%航空機器II
601727Shanghai Electric Group
8.510.000.00%0.000.000.008.510.000.001,325.84億1,076.97億155.80億126.55億-1.85%-6.79%-13.60%+123.36%+127.54%+100.71%+104.08%--0.00%607.86472.780.00%その他電源装置Ⅱ
002097Sunward Intelligent Equipment
7.600.000.00%0.000.000.007.600.000.0081.67億81.52億10.75億10.73億-3.18%-7.88%+6.15%+42.06%+24.59%+28.81%+25.00%0.66%0.00%217.14161.700.00%建設機械
002085Zhejiang Wanfeng Auto Wheel
19.410.000.00%0.000.000.0019.410.000.00412.13億412.13億21.23億21.23億+1.94%+1.73%-2.07%+61.75%+41.68%+312.10%+305.22%0.77%0.00%54.6856.750.00%自動車部品
002031Greatoo Intelligent Equipment Inc.
5.850.000.00%0.000.000.005.850.000.00128.66億115.96億21.99億19.82億-22.00%-19.86%+32.65%+117.47%+147.88%+57.26%+41.30%--0.00%-1,170.00損失0.00%特殊装備
002023Sichuan Haite High-Tech
10.570.000.00%0.000.000.0010.570.000.0078.31億78.31億7.41億7.41億-2.31%-3.56%-2.22%+28.43%+15.14%+15.02%+16.80%0.47%0.00%103.63167.780.00%航空機器II

ニュース