エアロエンジン

銘柄追加
  • 1,345.106
  • +41.900+3.22%
寄付前 11/06 15:00 CST
1,368.295高値1,332.682安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
15.122.52+20.00%1,606.67万2.43億15.1212.6015.1215.1283.18億83.18億5.50億5.50億+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%0.09%2.92%604.801,512.000.00%航空機器II
002097Sunward Intelligent Equipment
8.530.78+10.06%1.30億10.90億8.297.758.537.8891.66億91.50億10.75億10.73億+11.36%+28.46%+34.76%+41.69%+8.66%+45.32%+40.30%0.59%12.13%243.71181.498.39%建設機械
002689Shenyang Yuanda Intellectual Industry Group
3.830.35+10.06%1.31億4.78億3.473.483.833.4339.96億39.94億10.43億10.43億+20.82%+20.44%+24.35%+69.47%+34.39%-3.77%-13.93%--12.55%損失127.6711.49%特殊装備
000697Ligeance Aerospace Technology
10.080.92+10.04%2,256.44万2.26億10.079.1610.089.7488.01億56.85億8.73億5.64億+16.94%+23.08%+39.23%+63.64%+36.40%+115.38%+59.49%--4.00%損失損失3.71%航空機器II
601727Shanghai Electric Group
10.780.98+10.00%5,472.04万5.90億10.789.8010.7810.781,679.50億1,364.24億155.80億126.55億+26.82%+79.07%+132.83%+187.47%+142.79%+143.89%+158.51%--0.43%770.00598.890.00%その他電源装置Ⅱ
002085Zhejiang Wanfeng Auto Wheel
24.071.17+5.11%4.41億108.05億23.5822.9025.1923.54511.08億511.08億21.23億21.23億+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%0.62%20.78%67.8070.387.21%自動車部品
000837Qinchuan Machine Tool & Tool Group Share
10.030.43+4.48%9,640.07万9.67億9.629.6010.309.62101.29億97.38億10.10億9.71億+12.82%+15.29%+16.49%+34.45%+11.44%-3.28%-6.70%--9.93%436.09192.887.08%一般機器
002471Jiangsu Zhongchao Holding
2.830.11+4.04%1.00億2.81億2.722.722.882.7238.74億36.75億13.69億12.98億+10.98%+15.98%+16.94%+36.12%+9.31%-3.05%-1.36%1.10%7.71%損失15.465.88%電力網機器
688333Xi'an Bright Laser Technologies
51.941.97+3.94%1,101.69万5.80億49.9749.9754.7049.95141.16億141.16億2.72億2.72億+11.22%-6.78%-2.00%+4.36%-12.75%-30.54%-37.18%0.20%4.05%108.6699.699.51%一般機器
000534Wedge Industrial
12.400.45+3.77%1,812.59万2.28億12.4711.9512.9612.2663.28億61.94億5.10億5.00億+8.11%+9.06%+19.35%+27.99%+3.18%+2.32%-4.46%0.97%3.63%32.8035.845.86%生物製剤
002023Sichuan Haite High-Tech
12.150.31+2.62%5,805.04万7.10億12.1311.8412.4811.9990.01億90.01億7.41億7.41億+2.45%+7.71%+14.62%+27.76%+16.60%+30.79%+34.25%0.41%7.84%119.12192.864.14%航空機器II
002031Greatoo Intelligent Equipment Inc.
4.210.10+2.43%6.24億26.94億4.154.114.524.0292.59億83.45億21.99億19.82億+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%--31.49%損失損失12.17%特殊装備
301233Chengdu Shengbang Seals
44.051.00+2.32%299.95万1.33億43.9843.0545.9843.3522.67億8.22億5,147.00万1,866.86万+5.69%+2.70%+9.63%+10.82%+11.39%+4.45%+0.15%1.00%16.07%26.9435.416.11%自動車部品
000969Advanced Technology & Materials
11.500.23+2.04%7,616.26万8.84億11.3511.2711.8711.35120.84億117.99億10.51億10.26億+11.87%+12.52%+17.71%+38.72%+28.06%+24.46%+29.07%0.70%7.42%30.6748.524.61%新しい金属材料
603766Loncin Motor
8.240.14+1.73%4,953.46万4.10億8.178.108.388.17169.21億169.21億20.54億20.54億-1.67%-1.20%+1.35%+26.19%+5.37%+52.31%+62.85%1.21%2.41%24.4529.012.59%オートバイなど
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
22.300.34+1.55%279.90万6,273.47万22.1421.9622.8622.0129.44億29.44億1.32億1.32億+10.72%+10.45%+8.94%+32.11%+9.78%-19.21%-20.08%2.24%2.12%23.2320.633.87%一般機器
300900Guanglian Aviation Industry
26.170.39+1.51%4,151.26万10.94億26.6125.7826.9625.8077.63億56.99億2.97億2.18億+3.93%-5.69%+29.43%+49.71%+18.48%+56.26%+48.95%0.27%19.06%129.5574.144.50%航空機器II
688186Zhangjiagang Guangda Special Material
14.040.13+0.93%590.17万8,340.22万13.9113.9114.3213.9030.08億30.08億2.14億2.14億+6.77%+3.62%+3.46%+54.12%+7.83%-28.22%-21.83%0.78%2.76%38.1527.533.02%特殊鋼 II
001696Chongqing Zonsen Power Machinery
28.590.24+0.85%2.37億69.63億29.6828.3531.0027.80327.36億254.83億11.45億8.91億-10.99%+32.79%+84.93%+92.78%+152.56%+361.87%+348.12%0.87%26.57%86.1190.4711.29%一般機器
600736Suzhou New District Hi-Tech Industrial
5.800.04+0.69%6,771.20万3.96億5.855.765.985.7266.77億66.77億11.51億11.51億+6.62%+21.09%+25.54%+36.79%+21.26%+22.80%+22.54%0.47%5.88%40.2832.954.51%不動産開発
300159Xinjiang Machinery Research Institute
4.250.02+0.47%2.57億11.30億4.434.234.654.2163.71億62.55億14.99億14.72億+18.06%+27.25%+44.07%+51.79%+81.62%+60.38%+63.46%--17.45%損失損失10.40%特殊装備
300337Yinbang Clad Material
18.390.03+0.16%1.28億23.31億18.4018.3619.1617.50151.15億130.82億8.22億7.11億-6.41%+18.04%+27.97%+161.59%+155.06%+151.23%+127.88%0.11%17.94%143.67235.779.04%工業用金属
600893AECC Aviation Power
46.790.04+0.09%8,108.14万38.24億48.6946.7548.7245.931,247.23億1,247.01億26.66億26.65億+7.56%+5.72%+12.21%+21.47%+25.14%+34.22%+25.71%0.34%3.04%111.6787.795.97%航空機器II
001316Lubair Aviation Technology
31.880.02+0.06%299.91万9,655.57万32.5231.8632.7831.6526.29億8.72億8,246.00万2,736.71万+6.98%+3.64%+10.46%+4.15%-4.68%-4.13%-6.69%2.02%10.96%30.5728.463.55%精製と貿易
300034Gaona Aero Material
18.000.000.00%3,502.62万6.34億18.2318.0018.6017.81139.52億137.94億7.75億7.66億+6.38%-1.59%+2.80%+19.36%-2.31%-17.04%-11.01%0.69%4.57%43.8043.694.39%航空機器II
300855Jiangsu Toland Alloy
26.17-0.01-0.04%971.72万2.55億26.4926.1827.1025.80103.51億76.67億3.96億2.93億+4.14%+1.24%+5.31%+5.52%-2.82%-11.89%-12.18%1.53%3.32%31.5731.344.97%新しい金属材料
600391Aecc Aero Science And Technology
21.26-0.06-0.28%2,413.04万5.18億21.6621.3222.0821.0370.19億70.19億3.30億3.30億+6.35%+3.35%+17.26%+34.30%+24.11%+15.17%+11.19%--7.31%102.71145.624.93%航空機器II
688510Wuxi Hyatech
17.92-0.11-0.61%818.81万1.48億18.5018.0318.7017.7046.30億46.30億2.58億2.58億+7.56%+1.19%+8.21%+16.89%-9.49%+10.55%+2.87%1.12%3.17%40.8251.355.55%航空機器II
603308Anhui Yingliu Electromechanical
14.40-0.09-0.62%2,091.59万3.07億14.7214.4915.1614.2397.78億97.78億6.79億6.79億+1.12%+7.62%+15.66%+20.91%-3.81%+7.54%+1.34%0.83%3.08%34.1232.216.42%一般機器
300775Xi'an Triangle Defense
28.69-0.19-0.66%4,464.84万12.95億28.9628.8829.4928.20157.86億152.76億5.50億5.32億+11.24%-4.21%+2.76%-1.88%-10.73%+3.43%+3.51%0.63%8.39%37.5019.394.47%航空機器II

ニュース