宇宙機器のコンセプト

銘柄追加
  • 1,105.460
  • +3.826+0.35%
休場 04/25 15:00 CST
1,112.992高値1,095.599安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600590Tellhow Sci-Tech
8.990.82+10.04%1.14億10.03億8.228.178.998.2076.67億75.84億8.53億8.44億+1.81%-6.16%-16.76%+77.67%+86.51%+65.56%+65.87%--13.50%損失136.219.67%軍事用電子機器Ⅱ
301232Finework
25.801.49+6.13%471.41万1.20億24.7824.3126.3324.6819.39億11.52億7,516.23万4,466.73万+5.09%+11.69%-2.86%+6.88%-11.07%-5.79%+4.45%0.55%10.55%損失損失6.79%風力発電
002448ZYNP Corporation
7.490.36+5.05%3,664.06万2.74億7.457.137.607.3244.07億36.47億5.88億4.87億+8.71%+8.71%-9.21%+12.63%+22.99%+23.39%+19.65%1.74%7.53%19.5121.593.93%自動車部品
688629Sichuan Huafeng Technology
56.602.47+4.56%1,801.25万10.05億54.1554.1357.6852.80260.92億100.93億4.61億1.78億+11.42%+19.11%+11.64%+45.65%+56.44%+150.00%+69.01%0.09%10.10%-1,617.14360.519.02%軍事用電子機器Ⅱ
603859Nancal Technology
30.030.93+3.20%796.16万2.38億29.2029.1030.7928.8173.48億73.48億2.45億2.45億+7.29%+7.17%-10.65%-6.85%+49.03%+20.35%+0.43%0.23%3.25%39.7238.306.80%ITサービスⅡ
300456Sai MicroElectronics Inc.
16.010.41+2.63%1,408.19万2.25億15.9215.6016.1115.76117.23億95.02億7.32億5.93億+2.83%+0.76%-7.24%-3.61%-17.64%-11.77%-6.81%--2.37%損失損失2.24%半導体
300777Sinofibers Technology
34.980.88+2.58%1,489.17万5.17億34.6034.1035.5733.71153.81億148.23億4.40億4.24億+6.61%+0.92%+0.23%+23.04%+14.31%+45.02%+23.65%0.34%3.51%37.4943.195.46%航空設備Ⅱ
688682Shanghai Hollywave Electronic System Co.,Ltd.
31.640.78+2.53%115.50万3,690.14万31.3630.8632.9031.3623.02億23.02億7,274.21万7,274.21万+1.02%-2.13%-6.11%-1.89%-10.09%+22.12%-9.08%0.63%1.59%136.38159.804.99%軍事用電子機器Ⅱ
002149Western Metal Materials
19.090.47+2.52%974.21万1.84億18.6218.6219.3218.4993.20億93.19億4.88億4.88億-2.65%-7.73%-6.15%+10.16%+21.21%+34.15%+7.85%1.31%2.00%50.7747.494.46%小型金属
688143Yangtze Optical Electronic
29.430.70+2.44%159.41万4,685.15万28.7728.7330.0828.6036.01億27.82億1.22億9,452.26万+1.94%-7.45%-9.45%+22.12%+38.56%+10.56%+33.65%--1.69%200.20200.205.15%通信設備
002977Chengdu Tianjian Technology
28.310.65+2.35%349.09万9,822.23万27.8727.6628.6927.4734.01億18.86億1.20億6,662.02万+11.41%+11.59%+2.87%+10.80%-5.19%+12.88%+4.04%0.64%5.24%132.29211.274.41%軍事用電子機器Ⅱ
002025Guizhou Space Appliance
53.101.07+2.06%590.08万3.16億52.2052.0354.3651.85242.60億240.31億4.57億4.53億+0.91%-5.65%-7.22%+18.10%-10.76%+38.64%+9.35%0.72%1.30%144.2969.874.82%軍事用電子機器Ⅱ
002465Guangzhou Haige Communications Group Incorporated
10.780.21+1.99%2,110.11万2.26億10.5710.5710.8310.52267.54億262.14億24.82億24.32億+2.67%-1.82%-4.60%+3.36%-1.64%+2.86%-1.82%1.39%0.87%468.70513.332.93%軍事用電子機器Ⅱ
002085Zhejiang Wanfeng Auto Wheel
17.220.33+1.95%1.38億23.58億16.6816.8917.6816.50365.63億365.63億21.23億21.23億+14.72%+12.26%-3.15%-1.15%+0.70%+35.16%-9.13%0.87%6.51%48.5150.356.99%自動車部品
300005Toread Holdings Group
8.370.16+1.95%5,755.09万4.80億8.168.218.548.1673.97億73.93億8.84億8.83億-8.12%-7.10%+5.28%+23.82%-5.85%+80.50%+19.40%0.29%6.52%58.13103.334.63%アパレル・ホームテキスタイル
603757Zhejiang Dayuan Pumps Industry
21.070.40+1.94%162.78万3,393.67万20.6820.6721.0720.5234.71億34.71億1.65億1.65億+5.61%+5.03%-11.58%+6.04%+5.67%+2.86%+5.09%7.12%0.99%15.0912.172.66%一般設備
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.960.14+1.79%8,984.39万7.30億8.107.828.387.8928.97億26.60億3.64億3.34億+3.11%+11.02%-23.46%+44.46%+43.42%+84.68%+49.34%0.63%26.88%53.4295.906.27%特殊設備
300733Chengdu Xiling Power Science & Technology Incorporated
16.140.28+1.77%1,120.54万1.84億16.0915.8616.8716.0149.34億36.40億3.06億2.26億+14.71%+12.24%-2.77%+17.81%+35.86%+85.73%+38.30%--4.97%80.3097.235.42%自動車部品
688010Fujian Forecam Optics
41.350.69+1.70%490.63万2.00億40.3040.6642.3838.6966.39億66.39億1.61億1.61億-1.52%+5.51%+9.97%+15.28%+96.53%+149.10%+45.09%--3.06%689.17700.859.08%光学光電子
300593Beijing Relpow Technology
14.000.23+1.67%1,305.16万1.82億13.7013.7714.2413.5275.95億63.04億5.42億4.50億+5.98%-2.91%-4.11%+33.72%+1.38%+64.50%+25.00%0.71%2.90%損失損失5.23%電源設備Ⅱ
300680Wuxi Longsheng Technology
40.640.65+1.63%1,533.78万6.19億39.8839.9941.4038.8593.89億70.12億2.31億1.73億+17.63%+13.55%-4.65%+46.45%+93.25%+165.41%+69.62%0.49%8.89%40.7641.856.38%自動車部品
300447Nanjing Quanxin Cable Technology
12.930.17+1.33%673.59万8,755.60万12.7212.7613.2712.6040.38億26.03億3.12億2.01億+4.95%+3.44%-7.11%+4.70%-10.02%+17.40%-8.75%0.51%3.35%-4,310.00226.845.25%軍事用電子機器Ⅱ
603809Chengdu Haoneng Technology
13.170.16+1.23%2,755.66万3.61億13.0113.0113.4212.83109.78億109.78億8.34億8.34億+16.23%+15.06%+2.77%+22.21%+83.11%+181.42%+49.79%1.17%3.31%34.1234.124.54%自動車部品
605589Jinan Shengquan Group Share Holding
24.920.28+1.14%762.51万1.90億24.7524.6425.2624.56210.94億194.60億8.46億7.81億+1.38%-0.16%-10.55%-7.36%+15.96%+38.67%+5.68%1.61%0.98%22.5124.312.84%プラスチック
688333Xi'an Bright Laser Technologies
64.400.68+1.07%330.43万2.13億64.3663.7265.5563.16175.02億175.02億2.72億2.72億+7.21%+1.90%-14.34%+50.29%+20.19%+29.44%+63.33%0.16%1.22%134.73123.613.75%一般設備
002338Changchun Up Optotech
38.240.32+0.84%466.17万1.78億37.9237.9238.8037.7291.78億91.78億2.40億2.40億-1.44%-4.73%-13.52%-0.68%-2.57%+43.95%+1.38%0.09%1.94%138.05138.052.85%軍事用電子機器Ⅱ
300620Advanced Fiber Resources
39.910.33+0.83%540.13万2.16億40.0039.5840.4839.4699.45億98.52億2.49億2.47億+4.29%+3.91%-16.77%-20.88%-21.97%-6.88%-17.88%0.25%2.19%139.55148.362.58%通信設備
300342Changshu Tianyin Electromechanical
15.740.13+0.83%1,963.90万3.06億15.5815.6115.8215.3266.90億65.75億4.25億4.18億+2.88%+2.08%-10.57%-6.64%-16.90%+22.40%-3.02%0.64%4.70%70.2773.903.20%家電部品Ⅱ
601718Jihua Group Corporation
2.520.02+0.80%2,868.52万7,249.21万2.512.502.552.50110.67億110.67億43.92億43.92億0.00%-0.79%-7.69%-11.89%-11.27%-13.40%-11.27%1.19%0.65%360.0060.002.00%アパレル・ホームテキスタイル
300213Beijing Jiaxun Feihong Electrical
7.890.06+0.77%1,373.14万1.08億7.887.837.997.7846.84億43.49億5.94億5.51億+0.64%-0.38%-13.11%+4.50%-2.95%+31.93%+2.60%0.63%2.49%85.7663.122.68%通信設備

ニュース

掲示板

もっと見る