チェンフェイのコンセプト

銘柄追加
  • 1,175.300
  • +37.993+3.34%
休場 12/27 15:00 CST
1,192.900高値1,172.497安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300547Sichuan Chuanhuan Technology
24.414.07+20.01%1,684.90万4.11億24.4120.3424.4124.4152.95億43.50億2.17億1.78億+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%1.71%9.45%26.3632.680.00%自動車部品
300424Guangzhou Hangxin Aviation Technology
18.241.82+11.08%4,137.19万7.69億16.9816.4219.7016.8543.76億43.65億2.40億2.39億+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空機器II
000571Sundiro Holding
3.590.33+10.12%2,322.85万8,112.22万3.303.263.593.2930.12億29.22億8.39億8.14億+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%損失損失9.20%石炭採掘
002651Chengdu Leejun Industrial
7.460.68+10.03%834.30万6,223.88万7.466.787.467.4677.10億42.18億10.33億5.65億+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空機器II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.011.64+10.02%413.17万7,441.16万18.0116.3718.0118.0164.61億64.61億3.59億3.59億+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%損失473.950.00%自動車部品
603261Chengdu Lihang Technology
29.552.69+10.01%163.77万4,814.07万28.9026.8629.5528.7423.02億7.77億7,790.76万2,629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%損失損失3.02%航空機器II
002560Henan Tong-Da Cable
7.260.66+10.00%2,083.93万1.51億7.266.607.267.2638.17億32.88億5.26億4.53億+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%電力網機器
300159Xinjiang Machinery Research Institute
3.020.24+8.63%1.85億5.62億2.862.783.242.8645.36億44.45億15.02億14.72億-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%損失損失13.67%特殊装備
301302Beijing Huaru Technology
24.401.85+8.20%1,511.30万3.75億23.9022.5526.7823.3738.03億20.55億1.56億8,424.00万-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%--17.94%損失損失15.12%ミリタリーエレクトロニクス II
300095Jiangxi Huawu Brake
7.130.54+8.19%3,464.97万2.52億6.986.597.546.9829.95億24.12億4.20億3.38億+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%特殊装備
300265Jiangsu Tongguang Electronic Wire&Cable
8.780.61+7.47%3,973.64万3.49億8.228.179.138.2240.24億40.21億4.58億4.58億+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.68%70.2439.7311.14%電力網機器
300114Zhonghang Electronic Measuring Instruments
77.404.32+5.91%4,155.05万33.04億81.3073.0883.8076.70457.25億457.25億5.91億5.91億-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%--7.03%447.40466.279.72%ミリタリーエレクトロニクス II
688297Avic(chengdu)Uas
43.252.40+5.88%1,603.13万6.90億42.9740.8544.6141.66291.94億117.48億6.75億2.72億+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%-1,272.0696.547.22%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.671.15+4.89%580.15万1.42億24.0023.5224.8523.8881.87億51.14億3.32億2.07億+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%損失37.664.12%航空機器II
300900Guanglian Aviation Industry
22.390.86+3.99%1,936.37万4.47億24.1921.5324.8322.1366.42億48.76億2.97億2.18億+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空機器II
300733Chengdu Xiling Power Science & Technology Incorporated
12.150.40+3.40%1,297.51万1.59億12.2711.7512.5012.0037.14億27.40億3.06億2.26億-7.39%-0.49%+5.29%+19.94%+25.39%-5.08%+0.91%--5.75%損失損失4.26%自動車部品
300227Shenzhen Sunshine Laser & Electronics Technology
9.110.28+3.17%2,645.13万2.43億9.238.839.489.0545.06億37.59億4.95億4.13億-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%オートメーション機器
002520Zhejiang RIFA Precision Machinery
6.140.18+3.02%7,698.54万4.80億6.085.966.476.0646.07億39.45億7.50億6.42億-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.98%損失損失6.88%一般機器
300471Houpu Clean Energy Group
9.680.25+2.65%473.55万4,575.98万9.439.439.779.4339.12億35.48億4.04億3.67億-4.44%-9.95%-9.19%+4.99%+20.25%-27.76%-29.80%--1.29%損失損失3.61%特殊装備
300045Hwa Create Corporation
22.370.57+2.61%2,953.22万6.64億22.2421.8022.8922.11148.24億108.69億6.63億4.86億-3.62%-10.27%-8.66%+22.37%+27.61%+4.68%-8.06%--6.08%損失828.523.58%ミリタリーエレクトロニクス II
300696Chengdu ALD Aviation Manufacturing Corporation
16.280.41+2.58%1,119.00万1.87億17.3415.8717.7816.2747.73億30.35億2.93億1.86億+1.24%-0.91%-2.28%+11.81%+1.12%-4.01%-5.95%0.61%6.00%損失69.289.52%航空機器II
002253Wisesoft Co.,Ltd.
14.500.35+2.47%1,198.78万1.75億14.3914.1514.8814.3632.72億30.13億2.26億2.08億-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%損失損失3.68%ソフトウェア開発
002111Weihai Guangtai Airport Equipment
11.280.18+1.62%1,182.71万1.34億11.2511.1011.4411.2059.93億53.75億5.31億4.77億+1.81%-0.70%-1.66%+12.02%+10.00%+25.69%+26.54%1.33%2.48%32.1447.592.16%航空機器II
002179Jonhon Optronic Technology
39.800.58+1.48%2,348.60万9.43億40.8839.2241.0139.71843.63億821.36億21.20億20.64億+1.79%+1.89%-0.67%+0.56%+8.01%+6.56%+3.65%1.51%1.14%28.5125.273.32%ミリタリーエレクトロニクス II
600705AVIC Industry-Finance Holdings
3.820.05+1.33%1.23億4.75億3.853.773.963.80336.97億336.33億88.21億88.04億-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%分散型金融
301311KSEC Intelligent Technology
19.020.18+0.96%405.25万7,765.07万18.9618.8419.4218.9445.65億16.59億2.40億8,724.24万-4.42%-6.90%-5.00%+3.09%+8.60%-21.09%-21.55%0.29%4.65%144.0956.612.55%一般機器
600765Avic Heavy Machinery
20.790.06+0.29%3,570.93万7.54億21.2820.7321.4820.70307.99億305.76億14.81億14.71億+2.51%+3.59%+0.97%+12.08%+10.53%+7.49%+10.34%1.29%2.43%23.4423.183.76%航空機器II
300719Beijing Andawell Science& Technology
19.080.05+0.26%1,448.81万2.87億19.9319.0320.3919.0548.60億34.27億2.55億1.80億+0.95%-5.22%-2.55%+15.92%+16.91%+48.25%+45.32%1.05%8.07%48.8042.787.04%航空機器II
002465Guangzhou Haige Communications Group Incorporated
11.300.02+0.18%6,710.17万7.67億11.4011.2811.6811.28280.45億274.79億24.82億24.32億-5.36%-7.45%-11.72%+16.49%+12.10%-3.42%-11.02%1.33%2.76%53.0539.933.55%ミリタリーエレクトロニクス II
603809Chengdu Haoneng Technology
12.39-0.09-0.72%3,018.61万3.78億12.7912.4812.8812.2779.44億79.44億6.41億6.41億-0.56%+3.68%+2.65%+53.53%+51.84%+56.06%+57.40%1.09%4.71%28.8143.634.89%自動車部品

ニュース