清潔な水のコンセプト

銘柄追加
  • 1,327.971
  • +21.397+1.64%
取引中 09/27 09:39 CST
1,344.753高値1,326.219安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002543Guangdong Vanward New Electric
9.770.22+2.30%103.78万1,016.50万9.709.559.879.7072.65億64.64億7.44億6.62億+10.65%+14.67%+12.56%-1.61%+4.67%+22.22%+14.62%6.14%0.16%14.2612.791.78%キッチンとバスルームの家電
000333Midea Group Co., Ltd
75.051.49+2.03%740.63万5.60億74.7573.5676.4074.755,675.29億5,163.31億75.62億68.80億+14.97%+23.54%+13.73%+19.13%+18.67%+38.93%+45.30%4.00%0.11%15.6416.832.24%ホワイトアプライアンス
688101Suntar Environmental Technology
12.160.22+1.84%37.41万454.78万12.0511.9412.2312.0540.60億40.60億3.34億3.34億+6.67%+6.95%+4.74%+6.47%-4.49%-14.85%-8.10%1.89%0.11%13.4115.981.51%環境ガバナンス
300899Keysino Separation Technology Inc.
18.430.31+1.71%45.32万834.91万18.4718.1218.5218.3111.76億7.54億6,378.35万4,093.61万+7.46%+6.16%+6.10%-2.49%-28.51%-30.45%-31.28%1.95%1.11%86.5375.531.16%環境ガバナンス
002242Joyoung Co.,Ltd
10.280.17+1.68%147.12万1,512.38万10.2410.1110.3410.2078.85億78.71億7.67億7.66億+11.74%+13.84%+1.18%-1.53%-3.30%-27.30%-18.16%1.46%0.19%24.8320.281.39%小型家電
301092Zhejiang Zhengguang Industrial
21.390.34+1.62%13.71万293.29万21.2521.0521.5121.2528.67億9.24億1.34億4,317.99万+7.81%+6.10%+4.96%-6.68%-17.86%-28.08%-18.42%1.22%0.32%26.0526.341.24%プラスチック
300801Shandong Taihe Technologies
13.700.20+1.48%27.04万370.05万13.7113.5013.7413.5329.92億18.37億2.18億1.34億+5.79%+4.98%+5.22%-12.46%-2.08%-14.75%-19.28%1.58%0.20%22.0321.111.56%化学薬品
001358Shaoxing Xingxin New Materials
20.230.28+1.40%28.56万577.97万20.2919.9520.4020.1324.92億6.23億1.23億3,080.00万+5.92%+2.17%+2.38%-1.27%-24.58%-28.84%-39.48%4.24%0.93%27.6017.611.35%化学薬品
000651Gree Electric Appliances,Inc.of Zhuhai
44.980.60+1.35%952.38万4.30億45.1244.3845.5044.882,533.01億2,494.34億56.31億55.45億+10.65%+15.33%+14.06%+25.20%+19.04%+32.54%+50.76%5.29%0.17%8.318.731.40%ホワイトアプライアンス
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
4.760.06+1.28%113.22万539.43万4.774.704.804.7224.12億24.12億5.07億5.07億+8.43%+3.93%+6.73%-10.86%-33.43%-34.62%-39.29%2.10%0.22%297.50103.481.70%特殊装備
600690Haier Smart Home
30.180.38+1.28%588.41万1.79億30.3929.8030.6930.012,832.11億1,887.61億93.84億62.55億+11.94%+24.30%+25.33%+14.00%+21.53%+29.79%+49.31%2.65%0.09%15.6917.062.28%ホワイトアプライアンス
002035Vatti Corporation
7.340.09+1.24%511.36万3,767.44万7.337.257.467.3062.22億57.29億8.48億7.81億+13.98%+19.16%+25.04%+16.51%+27.74%+27.30%+24.07%4.09%0.66%12.8113.902.21%キッチンとバスルームの家電
300335Guangzhou Devotion Thermal Technology
4.110.05+1.23%191.82万786.99万4.104.064.154.0819.61億15.81億4.77億3.85億+6.48%+7.59%+7.87%+3.53%-11.04%-23.03%-25.00%2.92%0.50%34.5432.621.72%電気
000920Vontron Technology
8.030.06+0.75%87.57万706.27万8.087.978.128.0237.95億33.88億4.73億4.22億+4.29%+6.22%+9.25%+6.78%-5.16%-10.25%-18.12%2.15%0.21%19.9323.011.26%プラスチック
300334Tianjin Motimo Membrane Technology
5.440.04+0.74%179.93万980.72万5.435.405.505.4216.43億16.43億3.02億3.02億+4.41%+6.67%+16.49%+13.10%-12.12%-29.07%-29.72%--0.60%1,360.00損失1.48%環境ガバナンス
300272Canature Health Technology
5.580.04+0.72%781.16万4,375.37万5.605.545.665.5332.21億24.06億5.77億4.31億+10.50%+10.28%+21.54%+13.85%+2.70%+2.04%-6.98%2.69%1.81%23.7424.372.35%小型家電
603408Runner
11.460.08+0.70%57.86万666.84万11.5811.3811.7311.4351.29億51.29億4.48億4.48億+6.90%+6.80%+5.14%-12.45%-15.89%+4.14%-7.61%3.84%0.13%9.7812.082.64%家庭用品
002778Jiangsu Gaoke Petrochemical
10.390.07+0.68%30.64万319.21万10.3810.3210.4910.3812.96億12.82億1.25億1.23億+9.60%+9.02%+14.93%-2.07%-22.40%-26.47%-30.83%--0.25%損失損失1.07%環境ガバナンス
300070Beijing Originwater Technology
3.940.02+0.51%2,985.98万1.18億3.963.924.013.89142.79億135.33億36.24億34.35億+21.98%+22.36%+0.77%-7.94%-21.31%-24.77%-20.36%1.09%0.87%21.3018.673.06%環境ガバナンス
600539Lionhead Technology Development
4.240.02+0.47%119.73万510.18万4.254.224.324.229.75億9.75億2.30億2.30億+9.00%+5.47%+19.44%+12.17%-22.20%-37.56%-40.86%--0.52%損失損失2.37%インターネット電子商取引
600336Aucma Co.,Ltd.
6.020.02+0.33%3,012.37万1.83億6.206.006.255.8848.04億48.04億7.98億7.98億+8.27%+33.48%+31.15%+38.39%+16.67%+9.45%0.00%0.50%3.78%154.3686.006.17%ホワイトアプライアンス
000521Changhong Meiling
9.76-0.09-0.91%1,096.69万1.08億9.859.8510.169.72100.52億85.42億10.30億8.75億+2.20%+14.55%+18.88%+29.27%+9.42%+67.41%+83.11%3.07%1.25%12.5913.564.47%ホワイトアプライアンス