清潔な水のコンセプト

銘柄追加
  • 1,309.733
  • -21.520-1.62%
休場 11/15 15:00 CST
1,338.329高値1,302.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300801Shandong Taihe Technologies
20.101.10+5.79%1,850.46万3.75億18.6819.0021.5518.6843.90億26.95億2.18億1.34億+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%1.23%13.80%39.9630.9715.11%化学薬品
002242Joyoung Co.,Ltd
11.140.000.00%1,367.26万1.55億11.1011.1411.6811.0285.45億85.30億7.67億7.66億-4.05%+11.40%+5.69%+8.58%-10.38%-15.16%-11.31%1.35%1.79%69.1921.975.93%小型家電
300899Keysino Separation Technology Inc.
24.08-0.01-0.04%746.26万1.86億24.8124.0925.7624.0115.36億9.86億6,378.35万4,093.61万+3.13%+14.45%+10.46%+24.77%+17.35%-10.75%-10.22%1.50%18.23%102.0398.697.26%環境ガバナンス
603408Runner
12.90-0.12-0.92%206.62万2,695.53万13.0213.0213.1812.8957.74億57.74億4.48億4.48億-1.75%-1.60%+8.95%+15.49%-20.62%+16.27%+3.99%3.41%0.46%10.8713.592.23%家庭用品
300335Guangzhou Devotion Thermal Technology
5.02-0.05-0.99%1,134.50万5,788.52万5.085.075.175.0023.95億19.31億4.77億3.85億-5.10%+3.29%+5.02%+27.74%+13.32%-8.56%-8.39%2.39%2.95%40.4839.843.35%電気
002543Guangdong Vanward New Electric
10.17-0.11-1.07%1,128.60万1.18億10.2010.2810.6910.1575.62億67.29億7.44億6.62億+3.88%+11.39%+3.88%+14.37%-9.08%+31.30%+22.15%5.90%1.71%16.3213.315.25%キッチンとバスルームの家電
600690Haier Smart Home
29.59-0.34-1.14%5,008.32万14.88億29.8329.9330.1629.072,776.40億1,850.71億93.83億62.55億+1.51%+0.68%-4.95%+22.51%-0.28%+35.59%+46.39%2.71%0.80%14.9216.733.64%ホワイトアプライアンス
000651Gree Electric Appliances,Inc.of Zhuhai
43.12-0.60-1.37%4,241.08万18.39億43.6543.7243.8642.892,415.33億2,378.26億56.01億55.15億-2.55%-0.92%-8.84%+14.12%+9.26%+36.13%+44.52%5.52%0.77%7.828.322.22%ホワイトアプライアンス
000333Midea Group Co., Ltd
72.25-1.39-1.89%3,428.25万24.97億73.1573.6474.1171.855,531.22億4,977.01億76.56億68.89億-0.45%0.00%-3.68%+18.64%+8.56%+45.02%+39.88%4.15%0.50%14.6716.403.07%ホワイトアプライアンス
002035Vatti Corporation
8.00-0.16-1.96%1,560.25万1.28億8.128.168.417.9967.81億62.44億8.48億7.81億-4.99%+2.56%+6.67%+27.59%-3.91%+40.45%+35.23%3.75%2.00%13.7915.155.15%キッチンとバスルームの家電
001358Shaoxing Xingxin New Materials
22.61-0.47-2.04%152.20万3,506.46万23.1623.0823.3422.5027.86億6.96億1.23億3,080.00万-4.48%+1.44%+3.15%+1.03%-3.50%-20.47%-32.36%3.79%4.94%37.0719.683.64%化学薬品
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.61-0.12-2.09%634.18万3,617.39万5.735.735.835.5928.10億28.10億5.01億5.01億-2.09%+4.47%+10.43%+16.88%-11.23%-26.28%-28.44%1.78%1.27%損失119.364.19%特殊装備
000920Vontron Technology
8.87-0.19-2.10%645.46万5,823.59万9.079.069.148.8541.92億37.43億4.73億4.22億-2.10%+2.31%+3.99%+22.34%+6.52%+0.37%-9.09%1.95%1.53%23.5325.423.20%プラスチック
000521Changhong Meiling
8.65-0.19-2.15%2,641.89万2.32億8.808.849.038.6289.09億75.71億10.30億8.75億-8.37%+1.53%-8.76%+11.04%-20.42%+53.37%+62.29%3.47%3.02%11.5312.014.64%ホワイトアプライアンス
301092Zhejiang Zhengguang Industrial
24.53-0.62-2.47%211.42万5,288.75万25.2625.1525.3824.5132.88億10.59億1.34億4,317.99万-1.21%+4.43%+2.29%+12.89%-9.59%-11.25%-6.45%1.06%4.90%32.3630.213.46%プラスチック
688101Suntar Environmental Technology
13.70-0.38-2.70%293.33万4,078.43万14.0814.0814.1713.6945.49億45.49億3.32億3.32億-5.12%+1.41%-1.72%+12.85%+8.29%+4.33%+3.54%1.68%0.88%15.9917.913.41%環境ガバナンス
300334Tianjin Motimo Membrane Technology
6.55-0.21-3.11%881.37万5,885.00万6.686.766.836.4919.79億19.78億3.02億3.02億-4.38%+7.91%+2.18%+26.94%+13.91%-13.01%-15.37%--2.92%損失損失5.03%環境ガバナンス
002778Jiangsu Gaoke Petrochemical
16.83-0.54-3.11%553.57万9,525.59万17.5717.3717.7716.7021.00億20.77億1.25億1.23億-1.23%+16.96%+19.19%+71.91%+43.60%+20.56%+12.05%--4.49%損失損失6.16%環境ガバナンス
300070Beijing Originwater Technology
5.78-0.20-3.34%9,431.39万5.61億5.925.986.075.77209.48億198.53億36.24億34.35億-6.32%+15.14%+14.68%+41.32%+19.92%+14.75%+16.84%0.74%2.75%64.9427.395.02%環境ガバナンス
300272Canature Health Technology
6.54-0.26-3.82%1,546.90万1.04億6.756.806.846.5437.75億28.20億5.77億4.31億-7.89%+2.19%+5.48%+35.66%+8.40%+16.40%+9.02%2.29%3.59%43.3128.564.41%小型家電
600336Aucma Co.,Ltd.
7.50-0.42-5.30%3,752.89万2.91億7.827.928.067.4959.85億59.85億7.98億7.98億-6.13%-9.96%-10.39%+56.25%+47.64%+37.87%+25.00%0.40%4.70%損失107.147.20%ホワイトアプライアンス
600539Lionhead Technology Development
7.23-0.54-6.95%1,599.43万1.20億7.827.778.037.1916.63億16.63億2.30億2.30億+2.70%+26.84%+57.52%+89.27%+47.85%+4.48%+0.84%--6.95%損失損失10.81%インターネット電子商取引

ニュース

掲示板

もっと見る