清潔な水のコンセプト

銘柄追加
  • 1,336.148
  • +2.567+0.19%
寄付前 01/02 15:00 CST
1,367.675高値1,329.239安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002778Jiangsu Gaoke Petrochemical
19.211.75+10.02%936.36万1.75億17.5117.4619.2117.5023.97億23.71億1.25億1.23億+15.65%+10.09%+18.14%+69.40%+92.10%+29.19%+10.02%--7.59%損失損失9.79%環境ガバナンス
603408Runner
13.000.47+3.75%597.07万7,752.87万12.5012.5313.3012.4558.18億58.18億4.48億4.48億+3.92%+1.01%+4.25%+12.94%+4.67%+19.10%+3.75%5.15%1.33%10.9513.706.78%家庭用品
000651Gree Electric Appliances,Inc.of Zhuhai
46.340.89+1.96%9,525.32万44.50億46.4845.4547.4846.002,595.69億2,555.86億56.01億55.15億+1.98%+6.65%+8.70%-3.32%+30.11%+62.79%+1.96%5.14%1.73%8.408.953.26%ホワイトアプライアンス
600539Lionhead Technology Development
7.020.08+1.15%548.03万3,887.88万6.916.947.246.8716.15億16.15億2.30億2.30億+0.43%-3.44%-5.01%+57.75%+92.86%-3.84%+1.15%--2.38%損失損失5.33%インターネット電子商取引
002543Guangdong Vanward New Electric
10.320.08+0.78%984.63万1.03億10.2410.2410.6810.2376.74億68.28億7.44億6.62億+1.08%+0.29%+0.98%+4.86%+12.52%+34.80%+0.78%5.81%1.49%16.5713.514.40%キッチンとバスルームの家電
000333Midea Group Co., Ltd
75.320.10+0.13%4,136.71万31.43億75.4075.2277.2075.005,766.03億5,189.57億76.55億68.90億-0.29%+1.65%+5.36%+0.41%+17.27%+56.75%+0.13%3.98%0.60%15.2917.102.93%ホワイトアプライアンス
002035Vatti Corporation
7.32-0.02-0.27%1,748.97万1.29億7.317.347.567.2862.05億57.13億8.48億7.81億-1.88%-4.56%-6.63%+1.10%+19.80%+26.08%-0.27%4.10%2.24%12.6213.863.82%キッチンとバスルームの家電
001358Shaoxing Xingxin New Materials
22.10-0.18-0.81%75.87万1,685.75万22.2422.2822.5921.8027.23億10.36億1.23億4,689.70万-1.82%-2.94%-4.82%-10.38%+16.01%-22.26%-0.81%3.88%1.62%36.2319.233.55%化学薬品
300272Canature Health Technology
6.10-0.05-0.81%701.41万4,330.81万6.156.156.296.0335.21億26.30億5.77億4.31億-3.48%-8.84%-8.84%+0.14%+35.48%+3.92%-0.81%3.61%1.63%40.4026.644.23%小型家電
600690Haier Smart Home
28.20-0.27-0.95%5,685.71万16.18億28.4528.4729.0427.992,645.98億1,763.77億93.83億62.55億-1.43%-0.63%-3.09%-9.44%+9.97%+46.01%-0.95%2.84%0.91%14.2215.943.69%ホワイトアプライアンス
300335Guangzhou Devotion Thermal Technology
4.76-0.06-1.24%1,384.56万6,691.96万4.814.824.944.7122.71億18.31億4.77億3.85億-2.26%-11.19%-12.82%+3.48%+26.60%-13.61%-1.24%2.52%3.60%38.3937.784.77%電気
000521Changhong Meiling
8.05-0.11-1.35%2,674.71万2.19億8.148.168.417.9482.91億70.46億10.30億8.75億-2.90%-5.85%-6.94%-19.58%+12.90%+52.17%-1.35%3.73%3.06%10.7311.185.76%ホワイトアプライアンス
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.22-0.08-1.51%417.16万2,203.73万5.315.305.405.1826.15億26.15億5.01億5.01億-2.06%-16.61%-11.07%+1.36%+5.88%-33.76%-1.51%1.92%0.83%損失111.064.15%特殊装備
600336Aucma Co.,Ltd.
6.65-0.11-1.63%1,624.57万1.10億6.716.766.936.5753.07億53.07億7.98億7.98億-6.99%-12.84%-17.39%+7.09%+62.20%+15.85%-1.63%0.45%2.04%損失95.005.33%ホワイトアプライアンス
300899Keysino Separation Technology Inc.
20.39-0.35-1.69%186.34万3,883.48万21.1820.7421.5120.1313.01億8.35億6,378.35万4,093.61万-3.50%-12.53%-17.72%+1.95%+16.78%-23.17%-1.69%1.77%4.55%86.4083.576.65%環境ガバナンス
300334Tianjin Motimo Membrane Technology
5.67-0.11-1.90%461.18万2,665.61万5.775.785.935.6017.13億17.13億3.02億3.02億-3.41%-13.30%-18.65%-8.84%+26.85%-27.49%-1.90%--1.53%損失損失5.71%環境ガバナンス
301092Zhejiang Zhengguang Industrial
22.82-0.51-2.19%100.25万2,332.10万23.5823.3324.0022.6830.59億9.85億1.34億4,317.99万-4.44%-8.79%-12.40%-6.40%+7.39%-12.60%-2.19%1.14%2.32%30.1128.105.66%プラスチック
688101Suntar Environmental Technology
12.77-0.32-2.44%147.81万1,913.14万13.1013.0913.1812.6542.40億42.40億3.32億3.32億-4.77%-6.65%-7.80%-11.07%+17.70%-1.70%-2.44%1.80%0.45%14.9016.694.05%環境ガバナンス
300801Shandong Taihe Technologies
15.48-0.39-2.46%194.18万3,053.42万15.8615.8716.0515.3533.81億20.76億2.18億1.34億-3.79%-7.25%-11.59%+1.97%+6.09%-0.97%-2.46%1.60%1.45%30.7823.854.41%化学薬品
000920Vontron Technology
8.66-0.26-2.91%549.11万4,822.89万8.908.929.018.5940.93億36.54億4.73億4.22億-2.59%-5.15%-5.77%-0.57%+20.61%-8.04%-2.91%2.00%1.30%22.9724.814.71%プラスチック
300070Beijing Originwater Technology
4.90-0.16-3.16%4,522.14万2.25億5.075.065.124.85177.59億168.30億36.24億34.35億-6.67%-10.91%-15.81%+3.38%+17.79%+0.47%-3.16%0.88%1.32%55.0623.225.34%環境ガバナンス
002242Joyoung Co.,Ltd
10.01-0.35-3.38%1,137.05万1.16億10.2410.3610.409.9276.78億76.65億7.67億7.66億-8.42%-9.90%-9.49%-7.49%+0.70%-19.99%-3.38%1.50%1.49%62.1719.744.63%小型家電

ニュース

掲示板

もっと見る